Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNN | BCAN | DATS | ||
Company | Fusion Connect Inc | Femto Technologies Inc | Datchat Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0820 | 8.01 | 1.2700 | ||
High | 0.0820 | 8.06 | 1.2938 | ||
Low | 0.0450 | 8.00 | 1.2002 | ||
Last | 0.0580 | 8.05 | 1.2200 | ||
Change | -0.0140 | -0.02 | -0.0600 | ||
% Change | -19.44% | -0.25% | -4.69% | ||
Volume | 1,265,100 | 14,863 | 25,615 | ||
20-Day Average Volume | 346,355 | 40,508 | 46,601 | ||
Previous Close | 0.0720 | 8.07 | 1.2800 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0910 | 8.18 | 1.1910 | ||
20-Day Raw Stochastic | 13.68% | 17.70% | 42.32% | ||
20-Day Relative Strength | 24.17% | 36.13% | 47.11% | ||
Weighted Alpha | -91.04 | -94.79 | -64.67 | ||
Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -41.65% since 05/24/19 | +0.25% since 09/19/24 | +5.17% since 09/19/24 | ||
Low | 0.0450 on 06/03/19 | 7.93 on 09/23/24 | 1.1600 on 09/23/24 | ||
High | 0.1000 on 05/28/19 | 8.21 on 09/20/24 | 1.3000 on 09/25/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/03/19 | -3.36% since 08/26/24 | -10.29% since 08/26/24 | ||
Low | 0.0450 on 06/03/19 | 7.85 on 09/19/24 | 1.1100 on 09/12/24 | ||
High | 0.1400 on 05/13/19 | 8.98 on 09/03/24 | 1.3700 on 08/27/24 | ||
3-Month | |||||
%Chg | -96.83% since 03/01/19 | -26.24% since 06/26/24 | -3.94% since 06/26/24 | ||
Low | 0.0450 on 06/03/19 | 7.83 on 08/19/24 | 1.0100 on 07/02/24 | ||
High | 1.8600 on 03/04/19 | 11.55 on 07/17/24 | 2.1500 on 07/17/24 | ||
6-Month | |||||
%Chg | -97.33% since 12/03/18 | -69.65% since 03/26/24 | -12.86% since 03/26/24 | ||
Low | 0.0450 on 06/03/19 | 7.83 on 08/19/24 | 1.0100 on 07/02/24 | ||
High | 2.2700 on 01/31/19 | 27.71 on 03/28/24 | 2.1500 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,763 | 5,236 | 3,852 | ||
Shares Outstanding, K | 82,113 | 649 | 3,009 | ||
Annual Sales | 150,530,000 | 800,000 | 672 | ||
Annual Net Income | -14,010,000 | -13,700,000 | -8,400,000 | ||
Last Quarter Sales | N/A | 300,000 | 0 | ||
Last Quarter Net Income | N/A | 60,000 | -980,000 | ||
60-Month Beta | 1.53 | N/A | 2.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -5.10 on 08/14/24 | -0.33 on 08/14/24 | ||
Latest Earnings Date | 06/04/19 | 11/13/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |