Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNUY | DGX | DVA | ||
| Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Davita Healthcare Partners Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.3200 | 155.92 | 152.97 | ||
| High | 9.3200 | 157.34 | 153.84 | ||
| Low | 9.2460 | 155.49 | 147.58 | ||
| Last | 9.3000 | 156.97 | 150.92 | ||
| Change | +0.0600 | +0.74 | -2.32 | ||
| % Change | +0.65% | +0.47% | -1.51% | ||
| Volume | 15,100 | 883,700 | 1,085,900 | ||
| 20-Day Average Volume | 40,045 | 687,555 | 765,540 | ||
| Previous Close | 9.2400 | 156.23 | 153.24 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.8722 | 151.36 | 147.41 | ||
| 20-Day Raw Stochastic | 82.61% | 97.03% | 77.63% | ||
| 20-Day Relative Strength | 68.79% | 67.05% | 57.53% | ||
| Weighted Alpha | +28.32 | +25.76 | +52.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 08/23/24 | +2.22% since 08/23/24 | -1.99% since 08/23/24 | ||
| Low | 9.1800 on 08/26/24 | 152.95 on 08/27/24 | 147.58 on 08/30/24 | ||
| High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/30/24 | +9.85% since 07/30/24 | +10.59% since 07/30/24 | ||
| Low | 8.3500 on 08/08/24 | 140.71 on 07/31/24 | 131.76 on 08/07/24 | ||
| High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +18.17% since 05/30/24 | +12.66% since 05/30/24 | +2.57% since 05/30/24 | ||
| Low | 7.4300 on 06/28/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | ||
| High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +33.62% since 02/29/24 | +25.69% since 02/29/24 | +18.86% since 02/29/24 | ||
| Low | 6.5700 on 04/02/24 | 123.66 on 03/01/24 | 124.70 on 03/01/24 | ||
| High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,776,284 | 17,438,112 | 13,235,682 | ||
| Shares Outstanding, K | 2,234,009 | 111,092 | 87,700 | ||
| Annual Sales | 24,011,410,000 | 9,252,000,000 | 12,140,150,000 | ||
| Annual Net Income | -639,620,000 | 854,000,000 | 691,540,000 | ||
| Last Quarter Sales | 5,827,680,000 | 2,397,000,000 | 3,186,720,000 | ||
| Last Quarter Net Income | -401,500,000 | 229,000,000 | 222,680,000 | ||
| 60-Month Beta | 1.05 | 0.89 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | ||
| Latest Earnings Date | 08/07/24 | 10/22/24 | 08/06/24 | ||
| Most Recent Dividend | 0.167 on 05/18/23 | 0.750 on 07/08/24 | N/A | ||
| Next Ex-Dividends Date | 05/18/23 | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 15.81 | ||