Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fresenius Se & Company Kg ADR (FSNUY)

Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.0775 +0.69%
on 11/04/24
9.5650 -4.44%
on 11/06/24
-0.1100 (-1.19%)
since 11/01/24
1-Month
8.9701 +1.89%
on 10/23/24
9.7800 -6.54%
on 10/10/24
-0.1700 (-1.83%)
since 10/08/24
3-Month
8.4350 +8.36%
on 08/12/24
9.7800 -6.54%
on 10/10/24
+0.6400 (+7.53%)
since 08/08/24
6-Month
7.4300 +23.01%
on 06/28/24
9.7800 -6.54%
on 10/10/24
+1.4900 (+19.48%)
since 05/08/24
YTD
6.5700 +39.12%
on 04/02/24
9.7800 -6.54%
on 10/10/24
+1.4150 (+18.32%)
since 12/29/23
52-Week
6.5700 +39.12%
on 04/02/24
9.7800 -6.54%
on 10/10/24
+2.2400 (+32.46%)
since 11/08/23
2-Year
5.7364 +59.33%
on 11/09/22
9.7800 -6.54%
on 10/10/24
+3.3000 (+56.51%)
since 11/08/22
3-Year
4.7900 +92.07%
on 10/10/22
10.9900 -16.29%
on 02/14/22
-1.7300 (-15.83%)
since 11/08/21
5-Year
4.7900 +92.07%
on 10/10/22
14.8100 -37.88%
on 05/17/21
-4.0999 (-30.83%)
since 11/11/19
10-Year
4.7900 +92.07%
on 10/01/22
22.3000 -58.74%
on 06/01/17
-4.3500 (-32.10%)
since 11/01/14

52-Week Key Points

52-Week High 9.7800
Last Price 9.1400
Fibonacci 61.8% 8.5538
Fibonacci 50% 8.1750
Fibonacci 38.2% 7.7962
52-Week Low 6.5700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.44%
1-Month 2 times -6.54%
3-Month 11 times -6.54%
6-Month 22 times -6.54%
YTD 21 times -6.54%
52-Week 29 times -6.54%
2-Year 41 times -6.54%
3-Year 3 times -16.29%
5-Year 5 times -37.88%
10-Year 17 times -58.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.69%
1-Month 7 times +1.89%
3-Month 2 times +8.36%
6-Month 6 times +23.01%
YTD 17 times +39.12%
52-Week 4 times +39.12%
2-Year 1 time +59.33%
3-Year 17 times +92.07%
5-Year 14 times +92.07%
10-Year 8 times +92.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar