Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0886 | 343.81 | 55.20 | 111.44 | 10.78 |
| High | 0.0935 | 347.99 | 55.81 | 114.52 | 10.85 |
| Low | 0.0881 | 335.28 | 54.73 | 110.83 | 10.61 |
| Last | 0.0897 | 339.64 | 55.68 | 114.05 | 10.80 |
| Change | -0.0351 | -2.39 | +0.81 | +4.06 | +0.07 |
| % Change | -28.13% | -0.70% | +1.48% | +3.69% | +0.65% |
| Volume | 62,229,200 | 57,889,500 | 11,326,051 | 1,620,400 | 53,397,666 |
| 20-Day Average Volume | 167,012,281 | 110,987,477 | 11,775,155 | 2,395,385 | 62,971,105 |
| Previous Close | 0.1248 | 342.03 | 54.87 | 109.99 | 10.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 297.78 | 54.54 | 110.59 | 10.86 |
| 20-Day Raw Stochastic | 0.24% | 84.13% | 57.13% | 74.61% | 51.24% |
| 20-Day Relative Strength | 23.43% | 65.92% | 61.04% | 59.60% | 48.57% |
| Weighted Alpha | -98.00 | +46.77 | +87.12 | +23.03 | -3.07 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +9.15% since 11/14/24 | -3.37% since 11/14/24 | -0.88% since 11/14/24 | -2.44% since 11/14/24 |
| Low | 0.0881 on 03/25/24 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 0.1478 on 03/19/24 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +55.19% since 10/21/24 | +13.80% since 10/21/24 | +4.05% since 10/21/24 | -0.74% since 10/21/24 |
| Low | 0.0881 on 03/25/24 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 0.7600 on 02/29/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +52.12% since 08/21/24 | +19.59% since 08/21/24 | +18.78% since 08/21/24 | -0.46% since 08/21/24 |
| Low | 0.0881 on 03/25/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 1.9400 on 12/29/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +82.02% since 05/21/24 | +23.95% since 05/21/24 | +8.00% since 05/21/24 | -11.11% since 05/21/24 |
| Low | 0.0881 on 03/25/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 6.8894 on 10/02/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 350,556 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 272,890,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -761,990,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 200,070,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -463,610,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 0.71 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 05/14/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.53 | 5.58 | 12.33 | 6.35 |