Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | ZAPP | EVTV | ||
| Company | Fisker Inc | Zapp Electric Vehicles Group Limited | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 13.70 | 1.7050 | ||
| High | 0.0935 | 13.95 | 1.9000 | ||
| Low | 0.0881 | 10.65 | 1.7043 | ||
| Last | 0.0897 | 11.12 | 1.7850 | ||
| Change | -0.0351 | -2.82 | +0.0850 | ||
| % Change | -28.13% | -20.23% | +5.00% | ||
| Volume | 62,229,200 | 1,618,600 | 19,100 | ||
| 20-Day Average Volume | 167,012,281 | 16,320,700 | 27,475 | ||
| Previous Close | 0.1248 | 13.94 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 7.34 | 1.6893 | ||
| 20-Day Raw Stochastic | 0.24% | 53.82% | 50.00% | ||
| 20-Day Relative Strength | 23.43% | 59.17% | 51.72% | ||
| Weighted Alpha | -98.00 | -88.18 | -53.10 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -3.30% since 07/12/24 | -3.51% since 07/12/24 | ||
| Low | 0.0881 on 03/25/24 | 9.50 on 07/15/24 | 1.7000 on 07/18/24 | ||
| High | 0.1478 on 03/19/24 | 16.25 on 07/16/24 | 1.9000 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +717.65% since 06/18/24 | +3.18% since 06/18/24 | ||
| Low | 0.0881 on 03/25/24 | 1.71 on 06/20/24 | 1.3000 on 06/25/24 | ||
| High | 0.7600 on 02/29/24 | 19.10 on 07/09/24 | 2.2700 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +276.18% since 04/19/24 | -18.86% since 04/19/24 | ||
| Low | 0.0881 on 03/25/24 | 0.70 on 06/12/24 | 1.2600 on 06/13/24 | ||
| High | 1.9400 on 12/29/23 | 19.10 on 07/09/24 | 2.5100 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +121.07% since 01/19/24 | +52.07% since 01/19/24 | ||
| Low | 0.0881 on 03/25/24 | 0.70 on 06/12/24 | 1.1150 on 01/24/24 | ||
| High | 6.8894 on 10/02/23 | 19.10 on 07/09/24 | 3.2000 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 34,807 | 28,910 | ||
| Shares Outstanding, K | 350,556 | 3,130 | 16,196 | ||
| Annual Sales | 272,890,000 | 0 | 2,860,000 | ||
| Annual Net Income | -761,990,000 | -222,100,000 | -12,680,000 | ||
| Last Quarter Sales | 200,070,000 | 0 | 810,000 | ||
| Last Quarter Net Income | -463,610,000 | -1,570,000 | -4,530,000 | ||
| 60-Month Beta | 0.71 | 0.42 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | N/A | -0.07 on 05/20/24 | ||
| Latest Earnings Date | 05/14/24 | N/A | 11/13/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||