Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | CENN | XOS | ||
| Company | Fisker Inc | Cenntro Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 1.2500 | 3.81 | ||
| High | 0.0935 | 1.2500 | 4.37 | ||
| Low | 0.0881 | 1.2108 | 3.79 | ||
| Last | 0.0897 | 1.2300 | 4.06 | ||
| Change | -0.0351 | -0.0100 | +0.20 | ||
| % Change | -28.13% | -0.81% | +5.11% | ||
| Volume | 62,229,200 | 96,700 | 73,000 | ||
| 20-Day Average Volume | 167,012,281 | 107,795 | 36,815 | ||
| Previous Close | 0.1248 | 1.2400 | 3.86 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 1.3117 | 4.47 | ||
| 20-Day Raw Stochastic | 0.24% | 11.11% | 22.78% | ||
| 20-Day Relative Strength | 23.43% | 45.67% | 41.18% | ||
| Weighted Alpha | -98.00 | -44.77 | -69.38 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -10.22% since 11/14/24 | -8.76% since 11/14/24 | ||
| Low | 0.0881 on 03/25/24 | 1.2108 on 11/21/24 | 3.65 on 11/20/24 | ||
| High | 0.1478 on 03/19/24 | 1.3800 on 11/15/24 | 4.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +2.50% since 10/21/24 | -12.69% since 10/21/24 | ||
| Low | 0.0881 on 03/25/24 | 1.1800 on 10/23/24 | 3.65 on 11/20/24 | ||
| High | 0.7600 on 02/29/24 | 1.4700 on 11/11/24 | 5.45 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -14.58% since 08/21/24 | -26.32% since 08/21/24 | ||
| Low | 0.0881 on 03/25/24 | 1.1100 on 09/10/24 | 3.65 on 11/20/24 | ||
| High | 1.9400 on 12/29/23 | 1.4900 on 08/22/24 | 5.65 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -34.92% since 05/21/24 | -49.06% since 05/21/24 | ||
| Low | 0.0881 on 03/25/24 | 1.1100 on 09/10/24 | 3.65 on 11/20/24 | ||
| High | 6.8894 on 10/02/23 | 1.9481 on 06/12/24 | 8.30 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 38,275 | 30,916 | ||
| Shares Outstanding, K | 350,556 | 30,867 | 8,004 | ||
| Annual Sales | 272,890,000 | 22,080,000 | 44,520,000 | ||
| Annual Net Income | -761,990,000 | -54,200,000 | -75,840,000 | ||
| Last Quarter Sales | 200,070,000 | 16,730,000 | 15,790,000 | ||
| Last Quarter Net Income | -463,610,000 | -8,970,000 | -10,510,000 | ||
| 60-Month Beta | 0.71 | 1.45 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.29 on 11/12/24 | -1.32 on 11/13/24 | ||
| Latest Earnings Date | 05/14/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||