Fisker Inc (FSR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0897 -0.0351 (-28.12%) 03/25/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.0897 unch (unch) -
for Mon, Mar 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | FSR | LVWR | XOS | ||
| Company | Fisker Inc | Livewire Group Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.0886 | 2.07 | 3.85 | ||
| High | 0.0935 | 2.08 | 3.98 | ||
| Low | 0.0881 | 1.88 | 3.62 | ||
| Last | 0.0897 | 1.90 | 3.90 | ||
| Change | -0.0351 | -0.20 | +0.02 | ||
| % Change | -28.13% | -9.52% | +0.52% | ||
| Volume | 62,229,200 | 26,621 | 60,098 | ||
| 20-Day Average Volume | 167,012,281 | 41,483 | 53,175 | ||
| Previous Close | 0.1248 | 2.10 | 3.88 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 2.09 | 3.36 | ||
| 20-Day Raw Stochastic | 0.24% | 15.22% | 92.26% | ||
| 20-Day Relative Strength | 23.43% | 41.99% | 55.65% | ||
| Weighted Alpha | -98.00 | -79.91 | -65.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +1.61% since 04/21/25 | +13.70% since 04/21/25 | ||
| Low | 0.0881 on 03/25/24 | 1.83 on 04/22/25 | 3.38 on 04/22/25 | ||
| High | 0.1478 on 03/19/24 | 2.16 on 04/23/25 | 4.00 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -10.00% since 03/28/25 | +13.37% since 03/28/25 | ||
| Low | 0.0881 on 03/25/24 | 1.75 on 04/04/25 | 2.73 on 04/09/25 | ||
| High | 0.7600 on 02/29/24 | 2.67 on 04/09/25 | 4.00 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -43.58% since 01/28/25 | +28.29% since 01/28/25 | ||
| Low | 0.0881 on 03/25/24 | 1.75 on 04/04/25 | 2.73 on 04/09/25 | ||
| High | 1.9400 on 12/29/23 | 3.43 on 01/30/25 | 9.15 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -67.64% since 10/28/24 | -18.75% since 10/28/24 | ||
| Low | 0.0881 on 03/25/24 | 1.75 on 04/04/25 | 2.73 on 04/09/25 | ||
| High | 6.8894 on 10/02/23 | 7.25 on 11/06/24 | 9.15 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 470,683 | 24,228 | ||
| Shares Outstanding, K | 350,556 | 246,431 | 8,103 | ||
| Annual Sales | 272,890,000 | 26,630,000 | 55,960,000 | ||
| Annual Net Income | -761,990,000 | -93,930,000 | -50,160,000 | ||
| Last Quarter Sales | 200,070,000 | 10,760,000 | 11,470,000 | ||
| Last Quarter Net Income | -463,610,000 | -22,780,000 | -18,980,000 | ||
| 60-Month Beta | 0.71 | 1.03 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.11 on 02/05/25 | -2.36 on 03/28/25 | ||
| Latest Earnings Date | 05/14/24 | 05/01/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||