First Reliance Bk SC (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | AUBN | FUSB | ||
| Company | First Reliance Bk SC | Auburn Natl Bncp | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.8100 | 23.22 | 12.70 | ||
| High | 9.9500 | 23.35 | 12.70 | ||
| Low | 9.6800 | 22.47 | 12.48 | ||
| Last | 9.7900 | 23.35 | 12.70 | ||
| Change | -0.1900 | -0.17 | +0.05 | ||
| % Change | -1.90% | -0.74% | +0.40% | ||
| Volume | 4,200 | 5,500 | 19,600 | ||
| 20-Day Average Volume | 7,670 | 3,375 | 8,265 | ||
| Previous Close | 9.9800 | 23.52 | 12.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9205 | 22.10 | 11.97 | ||
| 20-Day Raw Stochastic | 19.64% | 83.75% | 100.00% | ||
| 20-Day Relative Strength | 52.08% | 62.30% | 62.17% | ||
| Weighted Alpha | +26.66 | +20.58 | +41.03 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 11/12/24 | +3.97% since 11/15/24 | +4.53% since 11/14/24 | ||
| Low | 9.6800 on 11/20/24 | 21.80 on 11/18/24 | 12.15 on 11/15/24 | ||
| High | 10.0200 on 11/13/24 | 23.90 on 11/21/24 | 12.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.10% since 10/18/24 | +13.79% since 10/22/24 | +11.40% since 10/22/24 | ||
| Low | 9.6800 on 11/20/24 | 20.35 on 10/23/24 | 11.07 on 10/24/24 | ||
| High | 10.2400 on 11/07/24 | 23.90 on 11/21/24 | 12.70 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +6.41% since 08/20/24 | +23.68% since 08/22/24 | +20.95% since 08/22/24 | ||
| Low | 9.0000 on 08/29/24 | 17.51 on 08/27/24 | 10.58 on 08/23/24 | ||
| High | 10.5900 on 09/27/24 | 25.25 on 09/26/24 | 12.70 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +21.77% since 05/17/24 | +26.90% since 05/22/24 | +27.90% since 05/22/24 | ||
| Low | 7.6000 on 07/09/24 | 16.48 on 06/21/24 | 8.75 on 06/25/24 | ||
| High | 10.5900 on 09/27/24 | 25.25 on 09/26/24 | 12.70 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,064 | 81,578 | 72,588 | ||
| Shares Outstanding, K | 8,076 | 3,494 | 5,716 | ||
| Annual Sales | 51,310,000 | 31,390,000 | 56,190,000 | ||
| Annual Net Income | 4,600,000 | 1,400,000 | 8,490,000 | ||
| Last Quarter Sales | 15,270,000 | 10,810,000 | 15,920,000 | ||
| Last Quarter Net Income | 1,830,000 | 1,730,000 | 2,220,000 | ||
| 60-Month Beta | 0.44 | 0.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/24/24 | 0.50 on 10/22/24 | 0.36 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.270 on 09/10/24 | 0.050 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 12/10/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 94.10 | 9.04 | ||