First Reliance Bk SC (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSRL | FCNCA | RF | PNFP | SNV |
Company | First Reliance Bk SC | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 9.8100 | 2,265.75 | 26.49 | 122.00 | 55.32 |
High | 9.9500 | 2,323.00 | 26.92 | 124.47 | 56.61 |
Low | 9.6800 | 2,264.30 | 26.32 | 121.62 | 55.24 |
Last | 9.7900 | 2,319.38 | 26.78 | 122.99 | 56.21 |
Change | -0.1900 | +60.71 | +0.52 | +1.54 | +1.18 |
% Change | -1.90% | +2.69% | +1.98% | +1.27% | +2.14% |
Volume | 4,200 | 63,439 | 3,693,452 | 195,921 | 368,679 |
20-Day Average Volume | 7,670 | 97,421 | 7,601,633 | 516,909 | 1,258,952 |
Previous Close | 9.9800 | 2,258.67 | 26.26 | 121.45 | 55.03 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.9205 | 2,094.92 | 25.20 | 115.75 | 53.79 |
20-Day Raw Stochastic | 19.64% | 99.57% | 97.27% | 79.62% | 69.87% |
20-Day Relative Strength | 52.08% | 66.01% | 69.71% | 66.14% | 62.99% |
Weighted Alpha | +26.66 | +67.46 | +70.24 | +81.89 | +90.44 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 11/12/24 | +7.67% since 11/14/24 | +2.09% since 11/14/24 | -0.01% since 11/14/24 | +1.15% since 11/14/24 |
Low | 9.6800 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
High | 10.0200 on 11/13/24 | 2,319.08 on 11/21/24 | 26.92 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 |
1-Month | |||||
%Chg | -2.10% since 10/18/24 | +12.53% since 10/21/24 | +13.50% since 10/21/24 | +21.25% since 10/21/24 | +15.22% since 10/21/24 |
Low | 9.6800 on 11/20/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
High | 10.2400 on 11/07/24 | 2,319.08 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
3-Month | |||||
%Chg | +6.41% since 08/20/24 | +17.63% since 08/21/24 | +23.08% since 08/21/24 | +33.41% since 08/21/24 | +28.59% since 08/21/24 |
Low | 9.0000 on 08/29/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
High | 10.5900 on 09/27/24 | 2,319.08 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
6-Month | |||||
%Chg | +21.77% since 05/17/24 | +30.36% since 05/21/24 | +34.84% since 05/21/24 | +48.64% since 05/21/24 | +41.13% since 05/21/24 |
Low | 7.6000 on 07/09/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
High | 10.5900 on 09/27/24 | 2,319.08 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,064 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
Shares Outstanding, K | 8,076 | 13,989 | 908,864 | 77,245 | 141,665 |
Annual Sales | 51,310,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
Annual Net Income | 4,600,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
Last Quarter Sales | 15,270,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
Last Quarter Net Income | 1,830,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
60-Month Beta | 0.44 | 0.80 | 1.16 | 1.04 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
Latest Earnings Date | 10/24/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
Most Recent Dividend | N/A | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
Next Ex-Dividends Date | N/A | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 12.48 | 11.30 | 12.81 | 18.31 | 13.87 |