Federal Signal Corp (FSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSS | ITT | IEP | ||
| Company | Federal Signal Corp | ITT Inc | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.21 | 155.99 | 10.95 | ||
| High | 96.09 | 158.56 | 11.42 | ||
| Low | 95.02 | 155.99 | 10.95 | ||
| Last | 95.87 | 158.38 | 11.34 | ||
| Change | +1.05 | +2.92 | +0.32 | ||
| % Change | +1.11% | +1.88% | +2.95% | ||
| Volume | 538,200 | 314,000 | 685,900 | ||
| 20-Day Average Volume | 534,690 | 450,410 | 1,286,945 | ||
| Previous Close | 94.82 | 155.46 | 11.02 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.64 | 149.92 | 12.44 | ||
| 20-Day Raw Stochastic | 98.63% | 99.03% | 8.69% | ||
| 20-Day Relative Strength | 61.75% | 64.28% | 38.26% | ||
| Weighted Alpha | +33.88 | +45.00 | -41.61 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 11/15/24 | +3.79% since 11/15/24 | -9.13% since 11/15/24 | ||
| Low | 89.19 on 11/18/24 | 149.65 on 11/19/24 | 10.93 on 11/21/24 | ||
| High | 96.09 on 11/22/24 | 158.56 on 11/22/24 | 12.12 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +12.81% since 10/22/24 | +8.94% since 10/22/24 | -26.22% since 10/22/24 | ||
| Low | 80.00 on 10/31/24 | 139.94 on 11/04/24 | 10.93 on 11/21/24 | ||
| High | 96.09 on 11/22/24 | 158.56 on 11/22/24 | 15.65 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.67% since 08/22/24 | +17.39% since 08/22/24 | -28.36% since 08/22/24 | ||
| Low | 80.00 on 10/31/24 | 127.60 on 09/11/24 | 9.72 on 09/11/24 | ||
| High | 96.09 on 11/22/24 | 158.56 on 11/22/24 | 16.00 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +10.50% since 05/22/24 | +14.23% since 05/22/24 | -31.40% since 05/22/24 | ||
| Low | 80.00 on 10/31/24 | 121.01 on 08/05/24 | 9.72 on 09/11/24 | ||
| High | 102.18 on 07/31/24 | 158.56 on 11/22/24 | 17.93 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,231 | 12,909,080 | 5,715,394 | ||
| Shares Outstanding, K | 61,106 | 81,507 | 504,003 | ||
| Annual Sales | 1,722,700,000 | 3,283,000,000 | 10,847,000,000 | ||
| Annual Net Income | 157,400,000 | 410,500,000 | -684,000,000 | ||
| Last Quarter Sales | 474,200,000 | 885,200,000 | 2,791,000,000 | ||
| Last Quarter Net Income | 53,900,000 | 161,100,000 | 22,000,000 | ||
| 60-Month Beta | 0.95 | 1.41 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/31/24 | 1.46 on 10/29/24 | 0.05 on 11/08/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/08/24 | ||
| Most Recent Dividend | 0.120 on 11/15/24 | 0.319 on 09/03/24 | 0.500 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/29/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.54 | 27.23 | 0.00 | ||