Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | HEI | HEI.A | TDY |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.19 | 1,243.82 | 221.39 | 175.34 | 382.59 |
| High | 108.01 | 1,280.04 | 224.25 | 177.44 | 388.19 |
| Low | 103.68 | 1,243.82 | 221.39 | 175.13 | 381.50 |
| Last | 107.96 | 1,278.10 | 224.13 | 177.43 | 384.56 |
| Change | +2.96 | +25.38 | +3.54 | +2.13 | +1.65 |
| % Change | +2.82% | +2.03% | +1.60% | +1.22% | +0.43% |
| Volume | 857,100 | 213,900 | 277,500 | 165,700 | 193,400 |
| 20-Day Average Volume | 1,191,450 | 281,165 | 408,620 | 269,585 | 274,805 |
| Previous Close | 105.00 | 1,252.72 | 220.59 | 175.30 | 382.91 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 1,312.18 | 225.85 | 178.32 | 389.12 |
| 20-Day Raw Stochastic | 99.84% | 27.26% | 34.95% | 38.13% | 22.78% |
| 20-Day Relative Strength | 75.12% | 46.48% | 55.62% | 55.90% | 43.58% |
| Weighted Alpha | +281.26 | +45.35 | +35.05 | +33.92 | -8.10 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 06/25/24 | -3.20% since 06/25/24 | -2.11% since 06/25/24 | -1.37% since 06/25/24 | -0.16% since 06/25/24 |
| Low | 95.49 on 06/27/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 108.01 on 07/02/24 | 1,315.37 on 06/26/24 | 229.38 on 06/28/24 | 179.51 on 06/28/24 | 391.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | +28.04% since 05/31/24 | -4.85% since 05/31/24 | +1.06% since 05/31/24 | +1.01% since 05/31/24 | -3.12% since 05/31/24 |
| Low | 77.24 on 06/04/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 108.01 on 07/02/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 398.68 on 06/03/24 |
| 3-Month | |||||
| %Chg | +60.49% since 04/02/24 | +6.17% since 04/02/24 | +19.41% since 04/02/24 | +16.85% since 04/02/24 | -8.97% since 04/02/24 |
| Low | 66.22 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 108.01 on 07/02/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 426.66 on 04/04/24 |
| 6-Month | |||||
| %Chg | +138.16% since 01/02/24 | +28.81% since 01/02/24 | +26.01% since 01/02/24 | +25.37% since 01/02/24 | -12.26% since 01/02/24 |
| Low | 44.65 on 01/03/24 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 108.01 on 07/02/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,525,830 | 70,099,704 | 30,550,832 | 24,278,350 | 18,142,658 |
| Shares Outstanding, K | 100,246 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 1,170,900,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 212,020,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 326,690,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 39,620,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 2.03 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.300 on 05/09/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 45.16 | 67.56 | 53.63 | 19.68 |