Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | GVH | MI | ||
| Company | Future Fintech Group Inc | Globavend Holdings Limited Ord Shares | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4763 | 0.9412 | 4.84 | ||
| High | 0.4763 | 1.0284 | 5.00 | ||
| Low | 0.4485 | 0.9110 | 4.77 | ||
| Last | 0.4501 | 1.0200 | 4.88 | ||
| Change | -0.0262 | +0.0600 | +0.11 | ||
| % Change | -5.50% | +6.25% | +2.31% | ||
| Volume | 79,500 | 56,300 | 3,300 | ||
| 20-Day Average Volume | 80,575 | 33,385 | 15,135 | ||
| Previous Close | 0.4763 | 0.9600 | 4.77 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6030 | 0.9536 | 5.12 | ||
| 20-Day Raw Stochastic | 10.85% | 58.82% | 33.34% | ||
| 20-Day Relative Strength | 24.27% | 46.01% | 44.53% | ||
| Weighted Alpha | -77.37 | -61.33 | -48.88 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 06/26/24 | +17.27% since 06/26/24 | +0.31% since 06/26/24 | ||
| Low | 0.4100 on 06/28/24 | 0.8550 on 06/27/24 | 4.64 on 07/02/24 | ||
| High | 0.5559 on 06/27/24 | 1.1200 on 07/02/24 | 6.20 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -42.29% since 06/03/24 | -19.05% since 06/03/24 | -13.01% since 06/03/24 | ||
| Low | 0.4100 on 06/28/24 | 0.8200 on 06/25/24 | 4.22 on 06/18/24 | ||
| High | 0.7800 on 06/04/24 | 1.2100 on 06/04/24 | 6.20 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -48.56% since 04/03/24 | -18.39% since 04/03/24 | -38.69% since 04/03/24 | ||
| Low | 0.4100 on 06/28/24 | 0.8200 on 06/25/24 | 3.08 on 05/01/24 | ||
| High | 0.9500 on 04/09/24 | 2.5700 on 05/29/24 | 11.74 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -75.27% since 01/03/24 | -32.85% since 01/03/24 | -49.95% since 01/03/24 | ||
| Low | 0.4100 on 06/28/24 | 0.7900 on 01/23/24 | 3.08 on 05/01/24 | ||
| High | 2.0000 on 01/04/24 | 2.5700 on 05/29/24 | 16.72 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,519 | 14,040 | 6,677 | ||
| Shares Outstanding, K | 19,985 | 14,625 | 1,400 | ||
| Annual Sales | 34,870,000 | 18,590,000 | 2,150,000 | ||
| Annual Net Income | -33,650,000 | 1,080,000 | 5,200,000 | ||
| Last Quarter Sales | 5,120,000 | N/A | 570,000 | ||
| Last Quarter Net Income | -3,330,000 | N/A | 6,820,000 | ||
| 60-Month Beta | 0.88 | N/A | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/20/24 | N/A | -0.01 on 08/14/23 | ||
| Latest Earnings Date | 08/19/24 | N/A | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||