Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | YJ | JWEL | ||
| Company | Future Fintech Group Inc | Yunji Inc ADR | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4463 | 1.7200 | 3.34 | ||
| High | 0.4890 | 1.8600 | 3.48 | ||
| Low | 0.4000 | 1.5600 | 3.06 | ||
| Last | 0.4399 | 1.6400 | 3.21 | ||
| Change | +0.0148 | -0.3500 | -0.06 | ||
| % Change | +3.48% | -17.59% | -1.83% | ||
| Volume | 263,400 | 16,700 | 94,300 | ||
| 20-Day Average Volume | 561,010 | 14,305 | 856,030 | ||
| Previous Close | 0.4251 | 1.9900 | 3.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3754 | 1.7640 | 2.10 | ||
| 20-Day Raw Stochastic | 51.13% | 18.27% | 81.82% | ||
| 20-Day Relative Strength | 57.99% | 43.82% | 69.63% | ||
| Weighted Alpha | -57.63 | -64.14 | -35.37 | ||
| Today's Opinion | 8% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/14/24 | +13.10% since 11/14/24 | +49.30% since 11/14/24 | ||
| Low | 0.4000 on 11/21/24 | 1.4600 on 11/15/24 | 1.95 on 11/15/24 | ||
| High | 0.5200 on 11/20/24 | 2.0383 on 11/20/24 | 3.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +32.74% since 10/21/24 | -22.27% since 10/21/24 | +103.16% since 10/21/24 | ||
| Low | 0.3000 on 10/23/24 | 1.4500 on 11/14/24 | 1.68 on 11/05/24 | ||
| High | 0.5700 on 11/13/24 | 2.4900 on 11/01/24 | 3.55 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +33.30% since 08/21/24 | -39.62% since 08/21/24 | +129.29% since 08/21/24 | ||
| Low | 0.2900 on 09/11/24 | 1.4500 on 11/14/24 | 1.20 on 09/12/24 | ||
| High | 0.5700 on 11/13/24 | 2.7500 on 08/22/24 | 3.55 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -45.73% since 05/21/24 | -47.10% since 05/21/24 | +181.58% since 05/21/24 | ||
| Low | 0.2900 on 09/11/24 | 1.4220 on 08/02/24 | 1.06 on 06/04/24 | ||
| High | 0.8395 on 05/22/24 | 3.1600 on 08/15/24 | 3.55 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,820 | 9,783 | 7,098 | ||
| Shares Outstanding, K | 20,748 | 4,916 | 2,171 | ||
| Annual Sales | 34,870,000 | 90,170,000 | 160,010,000 | ||
| Annual Net Income | -33,650,000 | -23,260,000 | -11,470,000 | ||
| Last Quarter Sales | 4,200,000 | 14,580,000 | N/A | ||
| Last Quarter Net Income | -1,760,000 | -1,640,000 | N/A | ||
| 60-Month Beta | 0.91 | 0.49 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | -0.24 on 08/23/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 11/21/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||