Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | AMZN | BABA | BKNG | MELI |
| Company | Future Fintech Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4463 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 0.4890 | 203.49 | 87.04 | 5,209.66 | 1,961.33 |
| Low | 0.4000 | 195.75 | 85.45 | 5,016.44 | 1,880.00 |
| Last | 0.4350 | 198.32 | 85.68 | 5,204.79 | 1,961.23 |
| Change | +0.0099 | -4.56 | -1.09 | +188.36 | +29.97 |
| % Change | +2.33% | -2.25% | -1.26% | +3.75% | +1.55% |
| Volume | 235,041 | 47,106,539 | 11,800,647 | 162,754 | 274,387 |
| 20-Day Average Volume | 559,532 | 46,608,605 | 15,353,845 | 265,714 | 586,777 |
| Previous Close | 0.4251 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3753 | 200.81 | 94.37 | 4,839.74 | 1,975.19 |
| 20-Day Raw Stochastic | 50.41% | 43.10% | 2.09% | 99.53% | 54.90% |
| 20-Day Relative Strength | 57.81% | 52.00% | 37.08% | 77.21% | 47.88% |
| Weighted Alpha | -57.88 | +31.99 | +7.86 | +75.30 | +27.03 |
| Today's Opinion | 8% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/14/24 | -6.16% since 11/14/24 | -5.30% since 11/14/24 | +4.46% since 11/14/24 | +4.16% since 11/14/24 |
| Low | 0.4000 on 11/21/24 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 0.5200 on 11/20/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,196.77 on 11/21/24 | 1,956.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +32.17% since 10/21/24 | +4.96% since 10/21/24 | -14.99% since 10/21/24 | +19.00% since 10/21/24 | -6.97% since 10/21/24 |
| Low | 0.3000 on 10/23/24 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 0.5700 on 11/13/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,196.77 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +32.73% since 08/21/24 | +10.18% since 08/21/24 | +2.69% since 08/21/24 | +38.92% since 08/21/24 | -2.65% since 08/21/24 |
| Low | 0.2900 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 0.5700 on 11/13/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,196.77 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -45.97% since 05/21/24 | +8.35% since 05/21/24 | -0.41% since 05/21/24 | +35.85% since 05/21/24 | +10.28% since 05/21/24 |
| Low | 0.2900 on 09/11/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 0.8395 on 05/22/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,196.77 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,820 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 20,748 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 34,870,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -33,650,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 4,200,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -1,760,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.91 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/18/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 11.74 | 27.93 | 67.63 |