Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTFT | AMZN | BABA | BKNG | MELI |
Company | Future Fintech Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.4763 | 199.94 | 74.18 | 3,912.51 | 1,585.00 |
High | 0.4763 | 200.03 | 75.81 | 3,936.97 | 1,594.12 |
Low | 0.4485 | 196.76 | 74.18 | 3,901.95 | 1,563.21 |
Last | 0.4501 | 197.59 | 75.57 | 3,916.89 | 1,591.44 |
Change | -0.0262 | -2.41 | +1.89 | +0.68 | -5.04 |
% Change | -5.50% | -1.21% | +2.57% | +0.02% | -0.32% |
Volume | 79,500 | 31,597,900 | 11,768,500 | 79,400 | 207,600 |
20-Day Average Volume | 80,575 | 43,683,984 | 12,326,655 | 200,175 | 277,990 |
Previous Close | 0.4763 | 200.00 | 73.68 | 3,916.21 | 1,596.48 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6030 | 188.64 | 75.40 | 3,908.88 | 1,604.08 |
20-Day Raw Stochastic | 10.85% | 86.90% | 45.67% | 58.03% | 29.60% |
20-Day Relative Strength | 24.27% | 61.73% | 48.51% | 56.53% | 47.02% |
Weighted Alpha | -77.37 | +54.80 | -14.38 | +44.72 | +29.91 |
Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 100% Buy | 32% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.04% since 06/26/24 | +2.06% since 06/26/24 | +1.89% since 06/26/24 | -1.64% since 06/26/24 | -5.21% since 06/26/24 |
Low | 0.4100 on 06/28/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
High | 0.5559 on 06/27/24 | 200.43 on 07/02/24 | 75.81 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
1-Month | |||||
%Chg | -42.29% since 06/03/24 | +10.79% since 06/03/24 | -2.99% since 06/03/24 | +4.07% since 06/03/24 | -6.01% since 06/03/24 |
Low | 0.4100 on 06/28/24 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
High | 0.7800 on 06/04/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
3-Month | |||||
%Chg | -48.56% since 04/03/24 | +8.32% since 04/03/24 | +4.32% since 04/03/24 | +7.83% since 04/03/24 | +5.74% since 04/03/24 |
Low | 0.4100 on 06/28/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 0.9500 on 04/09/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | -75.27% since 01/03/24 | +33.08% since 01/03/24 | -1.33% since 01/03/24 | +14.89% since 01/03/24 | +6.10% since 01/03/24 |
Low | 0.4100 on 06/28/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
High | 2.0000 on 01/04/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,519 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
Shares Outstanding, K | 19,985 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 34,870,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -33,650,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 5,120,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | -3,330,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 0.88 | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 05/20/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 08/19/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.48 | 9.33 | 23.93 | 71.48 |