Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTHM | ARM | TRI | TT | MRVL |
Company | Fathom Holdings Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.9000 | 165.47 | 163.59 | 334.11 | 68.13 |
High | 1.9100 | 168.79 | 165.10 | 336.99 | 68.18 |
Low | 1.8700 | 162.80 | 162.74 | 331.62 | 66.34 |
Last | 1.8700 | 165.60 | 165.25 | 335.86 | 67.88 |
Change | -0.0400 | +2.20 | +2.59 | +5.72 | +1.37 |
% Change | -2.09% | +1.35% | +1.59% | +1.73% | +2.06% |
Volume | 1,756 | 3,911,589 | 147,210 | 551,289 | 3,260,137 |
20-Day Average Volume | 37,698 | 8,656,209 | 503,973 | 1,345,637 | 9,972,232 |
Previous Close | 1.9100 | 163.40 | 162.66 | 330.14 | 66.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7413 | 169.47 | 166.56 | 334.48 | 70.92 |
20-Day Raw Stochastic | 77.97% | 34.65% | 35.47% | 55.02% | 13.33% |
20-Day Relative Strength | 55.25% | 53.25% | 46.56% | 52.40% | 44.11% |
Weighted Alpha | -76.44 | +151.22 | +23.42 | +67.67 | +5.66 |
Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 07/15/24 | -8.13% since 07/15/24 | +0.48% since 07/15/24 | -1.84% since 07/15/24 | -8.44% since 07/15/24 |
Low | 1.7600 on 07/19/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
High | 2.0000 on 07/16/24 | 180.95 on 07/16/24 | 165.32 on 07/16/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
1-Month | |||||
%Chg | +24.67% since 06/21/24 | +1.75% since 06/21/24 | -0.25% since 06/21/24 | +0.18% since 06/21/24 | -6.26% since 06/21/24 |
Low | 1.4100 on 06/25/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
High | 2.0000 on 07/16/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
3-Month | |||||
%Chg | +24.67% since 04/22/24 | +75.17% since 04/22/24 | +7.73% since 04/22/24 | +14.96% since 04/22/24 | +7.17% since 04/22/24 |
Low | 1.3200 on 05/10/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 2.0000 on 07/16/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | -36.61% since 01/22/24 | +111.52% since 01/22/24 | +10.43% since 01/22/24 | +32.49% since 01/22/24 | -3.88% since 01/22/24 |
Low | 1.3200 on 05/10/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
High | 3.0431 on 01/24/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,001 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
Shares Outstanding, K | 20,943 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 345,230,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -23,980,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 70,500,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | -5,930,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | 2.03 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 08/14/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |