Fathom Holdings Inc (FTHM)
0.9791 +0.0491 (+5.28%) 11:12 ET [NASDAQ]
0.9790 x 494 1.0100 x 54
Realtime by (Cboe BZX)
0.9790 x 494 1.0100 x 54
Realtime - - (-) -
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTHM | VRAR | ATER | ||
| Company | Fathom Holdings Inc | The Glimpse Group Inc | Aterian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 1.2000 | 2.36 | ||
| High | 1.0000 | 1.2800 | 2.46 | ||
| Low | 0.9500 | 1.2000 | 2.12 | ||
| Last | 0.9791 | 1.2750 | 2.23 | ||
| Change | +0.0491 | +0.0450 | -0.12 | ||
| % Change | +5.28% | +3.66% | -5.11% | ||
| Volume | 15,802 | 19,120 | 129,278 | ||
| 20-Day Average Volume | 105,219 | 144,856 | 2,724,367 | ||
| Previous Close | 0.9300 | 1.2300 | 2.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9031 | 1.2900 | 2.16 | ||
| 20-Day Raw Stochastic | 58.05% | 25.00% | 21.29% | ||
| 20-Day Relative Strength | 44.56% | 41.60% | 51.61% | ||
| Weighted Alpha | -60.31 | -71.01 | -37.13 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 03/14/25 | +4.17% since 03/14/25 | +6.54% since 03/14/25 | ||
| Low | 0.8200 on 03/17/25 | 1.2000 on 03/21/25 | 2.08 on 03/18/25 | ||
| High | 1.0400 on 03/18/25 | 1.3200 on 03/17/25 | 3.50 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -14.48% since 02/21/25 | -19.35% since 02/21/25 | +10.68% since 02/21/25 | ||
| Low | 0.6978 on 03/10/25 | 1.1600 on 03/04/25 | 1.95 on 03/04/25 | ||
| High | 1.1900 on 02/24/25 | 1.5200 on 02/24/25 | 3.50 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -36.55% since 12/20/24 | -64.18% since 12/20/24 | +1.79% since 12/20/24 | ||
| Low | 0.6978 on 03/10/25 | 1.1600 on 03/04/25 | 1.86 on 02/03/25 | ||
| High | 1.7558 on 12/26/24 | 4.4800 on 12/23/24 | 3.50 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -65.97% since 09/20/24 | +61.90% since 09/20/24 | -30.70% since 09/20/24 | ||
| Low | 0.6978 on 03/10/25 | 0.5032 on 11/15/24 | 1.86 on 02/03/25 | ||
| High | 2.9000 on 10/16/24 | 7.0000 on 12/19/24 | 3.50 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,037 | 25,884 | 20,575 | ||
| Shares Outstanding, K | 22,620 | 21,044 | 8,755 | ||
| Annual Sales | 335,180,000 | 8,800,000 | 142,570,000 | ||
| Annual Net Income | -21,580,000 | -6,390,000 | -74,560,000 | ||
| Last Quarter Sales | 91,740,000 | 3,170,000 | 26,240,000 | ||
| Last Quarter Net Income | -6,200,000 | 30,000 | -1,770,000 | ||
| 60-Month Beta | 1.96 | 1.06 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/25 | 0.00 on 02/13/25 | -0.18 on 03/18/25 | ||
| Latest Earnings Date | 05/08/25 | 02/13/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||