Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | GRRR | SWVL | ||
| Company | Fathom Holdings Inc | Gorilla Technology Group Inc | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 4.95 | 6.19 | ||
| High | 1.9700 | 5.28 | 6.46 | ||
| Low | 1.8400 | 4.80 | 5.52 | ||
| Last | 1.9200 | 5.09 | 6.41 | ||
| Change | +0.0700 | +0.31 | +0.25 | ||
| % Change | +3.78% | +6.49% | +4.06% | ||
| Volume | 51,500 | 769,500 | 53,000 | ||
| 20-Day Average Volume | 58,490 | 457,715 | 71,345 | ||
| Previous Close | 1.8500 | 4.78 | 6.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1430 | 4.36 | 4.44 | ||
| 20-Day Raw Stochastic | 30.65% | 87.90% | 74.58% | ||
| 20-Day Relative Strength | 38.81% | 62.03% | 65.64% | ||
| Weighted Alpha | -41.07 | -2.60 | +106.93 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.36% since 11/18/24 | +25.06% since 11/18/24 | +6.83% since 11/18/24 | ||
| Low | 1.5400 on 11/19/24 | 3.71 on 11/20/24 | 5.35 on 11/20/24 | ||
| High | 1.9700 on 11/25/24 | 5.28 on 11/25/24 | 7.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -23.20% since 10/25/24 | +14.13% since 10/25/24 | +91.34% since 10/25/24 | ||
| Low | 1.5400 on 11/19/24 | 3.71 on 11/20/24 | 3.21 on 11/01/24 | ||
| High | 2.7800 on 10/31/24 | 5.28 on 11/25/24 | 7.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -27.82% since 08/23/24 | +92.80% since 08/23/24 | +9.20% since 08/23/24 | ||
| Low | 1.5400 on 11/19/24 | 2.70 on 08/26/24 | 2.55 on 09/26/24 | ||
| High | 3.3700 on 09/17/24 | 5.45 on 10/22/24 | 7.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +9.09% since 05/24/24 | -6.43% since 05/24/24 | -38.31% since 05/24/24 | ||
| Low | 1.3300 on 06/21/24 | 2.09 on 08/05/24 | 2.55 on 09/26/24 | ||
| High | 3.3700 on 09/17/24 | 6.76 on 05/30/24 | 10.94 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,847 | 42,869 | 41,836 | ||
| Shares Outstanding, K | 22,620 | 8,969 | 6,792 | ||
| Annual Sales | 345,230,000 | 64,690,000 | 22,850,000 | ||
| Annual Net Income | -23,980,000 | 13,500,000 | 3,060,000 | ||
| Last Quarter Sales | 83,730,000 | 0 | 24,820,000 | ||
| Last Quarter Net Income | -8,120,000 | 920,000 | 47,290,000 | ||
| 60-Month Beta | 2.03 | 0.48 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/07/24 | N/A | N/A | ||
| Latest Earnings Date | 11/07/24 | 08/21/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||