Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | OWLT | QXO | ||
| Company | Fathom Holdings Inc | Owlet Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9000 | 4.48 | 59.00 | ||
| High | 1.9100 | 4.50 | 62.99 | ||
| Low | 1.8600 | 4.24 | 57.60 | ||
| Last | 1.8700 | 4.32 | 62.00 | ||
| Change | -0.0400 | -0.15 | +3.39 | ||
| % Change | -2.09% | -3.36% | +5.78% | ||
| Volume | 11,032 | 9,917 | 34,689 | ||
| 20-Day Average Volume | 38,160 | 21,456 | 28,124 | ||
| Previous Close | 1.9100 | 4.47 | 58.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7422 | 4.15 | 61.62 | ||
| 20-Day Raw Stochastic | 81.36% | 56.73% | 38.41% | ||
| 20-Day Relative Strength | 56.18% | 52.52% | 41.97% | ||
| Weighted Alpha | -76.09 | -22.48 | -13.24 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/15/24 | +0.23% since 07/15/24 | +14.26% since 07/15/24 | ||
| Low | 1.7600 on 07/19/24 | 4.24 on 07/22/24 | 52.61 on 07/16/24 | ||
| High | 2.0000 on 07/16/24 | 4.77 on 07/16/24 | 79.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +26.00% since 06/21/24 | +1.89% since 06/21/24 | -30.07% since 06/21/24 | ||
| Low | 1.4100 on 06/25/24 | 3.73 on 06/26/24 | 40.81 on 07/11/24 | ||
| High | 2.0000 on 07/16/24 | 4.77 on 07/16/24 | 92.07 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +26.00% since 04/22/24 | +5.11% since 04/22/24 | -43.05% since 04/22/24 | ||
| Low | 1.3200 on 05/10/24 | 3.56 on 06/03/24 | 40.81 on 07/11/24 | ||
| High | 2.0000 on 07/16/24 | 5.45 on 06/05/24 | 290.00 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -35.93% since 01/22/24 | -32.50% since 01/22/24 | -45.98% since 01/22/24 | ||
| Low | 1.3200 on 05/10/24 | 3.20 on 04/17/24 | 40.81 on 07/11/24 | ||
| High | 3.0431 on 01/24/24 | 6.39 on 01/23/24 | 290.00 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,001 | 40,675 | 38,933 | ||
| Shares Outstanding, K | 20,943 | 9,099 | 664 | ||
| Annual Sales | 345,230,000 | 54,010,000 | 54,520,000 | ||
| Annual Net Income | -23,980,000 | -32,900,000 | -1,070,000 | ||
| Last Quarter Sales | 70,500,000 | 14,750,000 | 14,440,000 | ||
| Last Quarter Net Income | -5,930,000 | 3,270,000 | 140,000 | ||
| 60-Month Beta | 2.03 | 1.59 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | -0.39 on 05/06/24 | 0.24 on 05/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||