Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Fathom Holdings Inc (FTHM)

Fathom Holdings Inc (FTHM)
0.9800 +0.0500 (+5.38%) 11:24 ET [NASDAQ]
0.9790 x 494 0.9900 x 20
Realtime by (Cboe BZX)
0.9790 x 494 0.9900 x 20
Realtime - - (-) -
Performance Report for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8200 +19.51%
on 03/17/25
Period Open: 0.8850
1.0400 -5.77%
on 03/18/25
+0.0950 (+10.73%)
since 03/14/25
1-Month
0.6978 +40.44%
on 03/10/25
Period Open: 1.1500
1.1900 -17.65%
on 02/24/25
-0.1700 (-14.78%)
since 02/21/25
3-Month
0.6978 +40.44%
on 03/10/25
Period Open: 1.5500
1.7558 -44.18%
on 12/26/24
-0.5700 (-36.77%)
since 12/20/24
6-Month
0.6978 +40.44%
on 03/10/25
Period Open: 2.8900
2.9000 -66.21%
on 10/16/24
-1.9100 (-66.09%)
since 09/20/24
YTD
0.6978 +40.44%
on 03/10/25
Period Open: 1.5300
1.6500 -40.61%
on 01/08/25
-0.5500 (-35.95%)
since 12/31/24
52-Week
0.6978 +40.44%
on 03/10/25
Period Open: 1.9300
3.3700 -70.92%
on 09/17/24
-0.9500 (-49.22%)
since 03/21/24
2-Year
0.6978 +40.44%
on 03/10/25
Period Open: 4.3300
8.2000 -88.05%
on 07/31/23
-3.3500 (-77.37%)
since 03/21/23
3-Year
0.6978 +33.28%
on 03/10/25
Period Open: 11.5800
12.0600 -92.29%
on 03/28/22
-10.6500 (-91.97%)
since 03/21/22

52-Week Key Points

52-Week High 3.3700
Fibonacci 61.8% 2.3492
Fibonacci 50% 2.0339
Fibonacci 38.2% 1.7186
Last Price 0.9800
52-Week Low 0.6978

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.77%
1-Month 1 time -17.65%
3-Month 3 times -44.18%
6-Month 2 times -66.21%
YTD 4 times -40.61%
52-Week 13 times -70.92%
2-Year 28 times -88.05%
3-Year 1 time -92.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.51%
1-Month 10 times +40.44%
3-Month 19 times +40.44%
6-Month 27 times +40.44%
YTD 20 times +40.44%
52-Week 24 times +40.44%
2-Year 37 times +40.44%
3-Year 26 times +33.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals