Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.31 | 31.45 | 61.20 | ||
| High | 30.02 | 32.15 | 62.10 | ||
| Low | 29.29 | 31.30 | 60.65 | ||
| Last | 29.94 | 32.13 | 61.85 | ||
| Change | +0.94 | +0.95 | +1.26 | ||
| % Change | +3.24% | +3.05% | +2.08% | ||
| Volume | 1,958,853 | 5,982,073 | 190,535 | ||
| 20-Day Average Volume | 3,109,042 | 9,771,168 | 549,575 | ||
| Previous Close | 29.00 | 31.18 | 60.59 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 29.36 | 54.22 | ||
| 20-Day Raw Stochastic | 98.17% | 99.90% | 97.84% | ||
| 20-Day Relative Strength | 65.27% | 63.95% | 76.03% | ||
| Weighted Alpha | +43.65 | -13.72 | +85.46 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 11/14/24 | +6.74% since 11/14/24 | +8.28% since 11/14/24 | ||
| Low | 27.95 on 11/15/24 | 29.62 on 11/15/24 | 57.07 on 11/15/24 | ||
| High | 30.01 on 11/21/24 | 32.15 on 11/21/24 | 62.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.76% since 10/21/24 | +13.73% since 10/21/24 | +22.96% since 10/21/24 | ||
| Low | 24.89 on 10/23/24 | 27.26 on 10/28/24 | 47.50 on 11/01/24 | ||
| High | 30.01 on 11/21/24 | 32.15 on 11/21/24 | 62.10 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +15.09% since 08/21/24 | +2.98% since 08/21/24 | +44.90% since 08/21/24 | ||
| Low | 22.99 on 09/11/24 | 27.26 on 10/28/24 | 42.35 on 08/28/24 | ||
| High | 30.01 on 11/21/24 | 32.45 on 08/26/24 | 62.10 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.58% since 05/21/24 | -14.59% since 05/21/24 | +49.10% since 05/21/24 | ||
| Low | 22.99 on 09/11/24 | 27.26 on 10/28/24 | 37.85 on 08/05/24 | ||
| High | 30.01 on 11/21/24 | 37.49 on 05/22/24 | 62.10 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,337,035 | 27,391,692 | 9,545,167 | ||
| Shares Outstanding, K | 425,415 | 878,502 | 157,537 | ||
| Annual Sales | 7,824,200,000 | 23,018,000,000 | 1,256,410,000 | ||
| Annual Net Income | 56,200,000 | 2,638,000,000 | 386,450,000 | ||
| Last Quarter Sales | 2,348,400,000 | 5,697,000,000 | 396,360,000 | ||
| Last Quarter Net Income | 274,600,000 | 571,000,000 | 83,650,000 | ||
| 60-Month Beta | 1.51 | 1.89 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/24/24 | 0.73 on 11/07/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 11/19/24 | 0.170 on 09/04/24 | 0.780 on 10/28/24 | ||
| Next Ex-Dividends Date | 11/19/24 | 12/04/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 9.67 | 22.19 | ||