Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.00 | 28.82 | 44.66 | ||
| High | 27.61 | 30.26 | 46.01 | ||
| Low | 25.88 | 28.73 | 44.57 | ||
| Last | 27.57 | 29.93 | 45.91 | ||
| Change | +1.34 | +0.88 | +0.65 | ||
| % Change | +5.11% | +3.03% | +1.44% | ||
| Volume | 5,768,000 | 18,446,400 | 500,400 | ||
| 20-Day Average Volume | 5,163,370 | 10,889,920 | 467,910 | ||
| Previous Close | 26.23 | 29.05 | 45.26 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 28.90 | 45.20 | ||
| 20-Day Raw Stochastic | 92.53% | 75.51% | 61.26% | ||
| 20-Day Relative Strength | 57.12% | 48.90% | 56.98% | ||
| Weighted Alpha | +41.16 | -24.81 | +40.64 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/24/24 | -0.13% since 09/24/24 | -3.16% since 09/24/24 | ||
| Low | 25.14 on 09/26/24 | 27.67 on 09/26/24 | 44.47 on 09/30/24 | ||
| High | 27.81 on 09/25/24 | 30.26 on 10/01/24 | 47.80 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 08/30/24 | -3.73% since 08/30/24 | +3.77% since 08/30/24 | ||
| Low | 22.99 on 09/11/24 | 27.52 on 09/11/24 | 42.92 on 09/11/24 | ||
| High | 27.94 on 09/24/24 | 30.71 on 09/24/24 | 47.80 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | +4.99% since 07/01/24 | -10.47% since 07/01/24 | +10.18% since 07/01/24 | ||
| Low | 22.99 on 09/11/24 | 27.52 on 09/11/24 | 37.85 on 08/05/24 | ||
| High | 29.85 on 08/01/24 | 37.08 on 07/18/24 | 47.80 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +8.16% since 04/01/24 | -25.04% since 04/01/24 | +16.70% since 04/01/24 | ||
| Low | 22.99 on 09/11/24 | 27.52 on 09/11/24 | 37.65 on 05/01/24 | ||
| High | 29.85 on 08/01/24 | 41.56 on 04/08/24 | 47.80 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,304,448 | 25,717,996 | 6,954,561 | ||
| Shares Outstanding, K | 430,974 | 885,301 | 153,658 | ||
| Annual Sales | 7,824,200,000 | 23,018,000,000 | 1,256,410,000 | ||
| Annual Net Income | 56,200,000 | 2,638,000,000 | 386,450,000 | ||
| Last Quarter Sales | 2,325,600,000 | 5,833,000,000 | 359,460,000 | ||
| Last Quarter Net Income | 186,500,000 | 709,000,000 | 108,950,000 | ||
| 60-Month Beta | 1.50 | 1.89 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 0.80 on 07/19/24 | 0.54 on 08/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.050 on 08/20/24 | 0.170 on 09/04/24 | 0.750 on 07/29/24 | ||
| Next Ex-Dividends Date | 08/20/24 | 09/04/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 8.93 | 17.47 | ||