Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | BKR | HAL | KNTK |
| Company | Technipfmc Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.31 | 43.85 | 44.54 | 31.45 | 61.20 |
| High | 29.77 | 44.12 | 44.67 | 31.64 | 61.45 |
| Low | 29.29 | 43.64 | 44.15 | 31.30 | 60.65 |
| Last | 29.73 | 44.06 | 44.64 | 31.70 | 61.44 |
| Change | +0.73 | +0.53 | +0.33 | +0.52 | +0.85 |
| % Change | +2.52% | +1.22% | +0.74% | +1.67% | +1.40% |
| Volume | 469,757 | 963,686 | 692,366 | 944,032 | 20,512 |
| 20-Day Average Volume | 3,031,052 | 11,835,042 | 6,788,523 | 9,516,206 | 540,935 |
| Previous Close | 29.00 | 43.53 | 44.31 | 31.18 | 60.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 42.38 | 41.13 | 29.33 | 54.17 |
| 20-Day Raw Stochastic | 92.84% | 82.20% | 95.74% | 98.39% | 95.20% |
| 20-Day Relative Strength | 63.31% | 55.21% | 72.54% | 61.39% | 74.66% |
| Weighted Alpha | +40.66 | -15.31 | +43.37 | -15.92 | +81.39 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | Hold | 80% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 11/14/24 | +1.33% since 11/14/24 | +2.64% since 11/14/24 | +4.72% since 11/14/24 | +6.52% since 11/14/24 |
| Low | 27.95 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 57.07 on 11/15/24 |
| High | 29.77 on 11/21/24 | 44.12 on 11/21/24 | 44.67 on 11/21/24 | 31.60 on 11/21/24 | 61.45 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.95% since 10/21/24 | +3.77% since 10/21/24 | +21.59% since 10/21/24 | +11.57% since 10/21/24 | +20.96% since 10/21/24 |
| Low | 24.89 on 10/23/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 47.50 on 11/01/24 |
| High | 29.77 on 11/21/24 | 44.97 on 11/12/24 | 44.67 on 11/21/24 | 31.60 on 11/21/24 | 61.45 on 11/21/24 |
| 3-Month | |||||
| %Chg | +13.32% since 08/21/24 | -0.38% since 08/21/24 | +28.65% since 08/21/24 | +1.03% since 08/21/24 | +42.54% since 08/21/24 |
| Low | 22.99 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 42.35 on 08/28/24 |
| High | 29.77 on 11/21/24 | 46.16 on 08/26/24 | 44.67 on 11/21/24 | 32.45 on 08/26/24 | 61.45 on 11/21/24 |
| 6-Month | |||||
| %Chg | +10.85% since 05/21/24 | -8.82% since 05/21/24 | +34.22% since 05/21/24 | -16.21% since 05/21/24 | +46.67% since 05/21/24 |
| Low | 22.99 on 09/11/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 37.85 on 08/05/24 |
| High | 29.85 on 08/01/24 | 50.94 on 07/19/24 | 44.67 on 11/21/24 | 37.49 on 05/22/24 | 61.45 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,337,035 | 61,471,064 | 43,845,900 | 27,391,692 | 9,545,167 |
| Shares Outstanding, K | 425,415 | 1,412,154 | 989,526 | 878,502 | 157,537 |
| Annual Sales | 7,824,200,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 1,256,410,000 |
| Annual Net Income | 56,200,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 386,450,000 |
| Last Quarter Sales | 2,348,400,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 396,360,000 |
| Last Quarter Net Income | 274,600,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 83,650,000 |
| 60-Month Beta | 1.51 | 1.52 | 1.38 | 1.89 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/24/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.35 on 11/06/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 11/19/24 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.780 on 10/28/24 |
| Next Ex-Dividends Date | 11/19/24 | 12/04/24 | 11/04/24 | 12/04/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 12.87 | 19.67 | 9.67 | 22.19 |