Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ZVIA | TLSI | ||
| Company | Fitlife Brands Inc | Zevia Pbc Cl A | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.88 | 2.05 | 4.22 | ||
| High | 32.25 | 2.15 | 4.50 | ||
| Low | 31.88 | 1.99 | 4.19 | ||
| Last | 32.01 | 2.05 | 4.43 | ||
| Change | +0.18 | +0.03 | +0.36 | ||
| % Change | +0.57% | +1.49% | +8.85% | ||
| Volume | 5,803 | 294,432 | 26,412 | ||
| 20-Day Average Volume | 19,920 | 688,602 | 31,316 | ||
| Previous Close | 31.83 | 2.02 | 4.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 1.56 | 4.11 | ||
| 20-Day Raw Stochastic | 51.71% | 71.67% | 78.47% | ||
| 20-Day Relative Strength | 49.19% | 66.80% | 52.75% | ||
| Weighted Alpha | +53.97 | -13.42 | -41.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 11/14/24 | +7.33% since 11/14/24 | +10.47% since 11/14/24 | ||
| Low | 28.28 on 11/15/24 | 1.86 on 11/15/24 | 3.61 on 11/19/24 | ||
| High | 33.47 on 11/15/24 | 2.39 on 11/19/24 | 4.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.95% since 10/21/24 | +86.36% since 10/21/24 | +4.24% since 10/21/24 | ||
| Low | 28.28 on 11/15/24 | 0.96 on 11/06/24 | 3.61 on 11/19/24 | ||
| High | 35.49 on 11/14/24 | 2.48 on 11/12/24 | 4.66 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +2.69% since 08/21/24 | +102.97% since 08/21/24 | -20.04% since 08/21/24 | ||
| Low | 28.28 on 11/15/24 | 0.90 on 09/09/24 | 3.61 on 11/19/24 | ||
| High | 35.49 on 11/14/24 | 2.48 on 11/12/24 | 5.78 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +15.14% since 05/21/24 | +115.79% since 05/21/24 | -55.57% since 05/21/24 | ||
| Low | 26.75 on 08/05/24 | 0.62 on 07/08/24 | 3.61 on 11/19/24 | ||
| High | 35.49 on 11/14/24 | 2.48 on 11/12/24 | 9.95 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,360 | 147,488 | 124,098 | ||
| Shares Outstanding, K | 4,598 | 73,014 | 30,491 | ||
| Annual Sales | 52,700,000 | 166,420,000 | 18,510,000 | ||
| Annual Net Income | 5,300,000 | -21,490,000 | -59,040,000 | ||
| Last Quarter Sales | 15,980,000 | 36,370,000 | 7,350,000 | ||
| Last Quarter Net Income | 2,130,000 | -2,530,000 | -2,400,000 | ||
| 60-Month Beta | 1.01 | 0.64 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/14/24 | -0.04 on 11/06/24 | -0.40 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 0.00 | 0.00 | ||