Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ABT | SYK | BSX | MDT |
| Company | Fitlife Brands Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.88 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 32.25 | 116.34 | 389.66 | 91.60 | 84.98 |
| Low | 31.88 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 32.00 | 116.24 | 388.80 | 91.46 | 84.93 |
| Change | +0.17 | +0.31 | +3.12 | +1.29 | +0.82 |
| % Change | +0.53% | +0.27% | +0.81% | +1.43% | +0.97% |
| Volume | 3,778 | 1,610,159 | 197,048 | 1,336,147 | 1,643,326 |
| 20-Day Average Volume | 19,819 | 5,228,922 | 1,451,346 | 6,296,896 | 6,506,795 |
| Previous Close | 31.83 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 115.93 | 374.29 | 87.02 | 88.29 |
| 20-Day Raw Stochastic | 51.57% | 43.41% | 78.28% | 97.54% | 14.50% |
| 20-Day Relative Strength | 49.14% | 51.60% | 63.65% | 68.05% | 38.79% |
| Weighted Alpha | +53.91 | +12.38 | +32.09 | +62.90 | +5.15 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 11/14/24 | +1.01% since 11/14/24 | +1.23% since 11/14/24 | +4.27% since 11/14/24 | -1.42% since 11/14/24 |
| Low | 28.28 on 11/15/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 33.47 on 11/15/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +4.92% since 10/21/24 | -0.68% since 10/21/24 | +5.65% since 10/21/24 | +3.73% since 10/21/24 | -6.87% since 10/21/24 |
| Low | 28.28 on 11/15/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 35.49 on 11/14/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +2.66% since 08/21/24 | +4.31% since 08/21/24 | +12.36% since 08/21/24 | +15.89% since 08/21/24 | -3.15% since 08/21/24 |
| Low | 28.28 on 11/15/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 35.49 on 11/14/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +15.11% since 05/21/24 | +12.85% since 05/21/24 | +17.40% since 05/21/24 | +20.70% since 05/21/24 | -0.46% since 05/21/24 |
| Low | 26.75 on 08/05/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 35.49 on 11/14/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.60 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,360 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 4,598 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 52,700,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 5,300,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 15,980,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 2,130,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.01 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/14/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/14/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 25.91 | 33.39 | 38.28 | 16.19 |