Fitlife Brands Inc (FTLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLFD | ORMP | RMTI | ||
| Company | Fitlife Brands Inc | Oramed Pharma | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.0000 | 2.31 | 2.20 | ||
| High | 16.4000 | 2.39 | 2.31 | ||
| Low | 15.7500 | 2.30 | 2.18 | ||
| Last | 16.3500 | 2.34 | 2.25 | ||
| Change | +0.3600 | +0.03 | +0.05 | ||
| % Change | +2.25% | +1.30% | +2.27% | ||
| Volume | 1,400 | 106,900 | 659,500 | ||
| 20-Day Average Volume | 4,475 | 116,470 | 1,224,165 | ||
| Previous Close | 15.9900 | 2.31 | 2.20 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6390 | 2.32 | 3.31 | ||
| 20-Day Raw Stochastic | 99.22% | 70.00% | 3.33% | ||
| 20-Day Relative Strength | 73.31% | 50.03% | 35.35% | ||
| Weighted Alpha | +168.50 | +2.36 | +60.90 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 12/28/21 | +4.93% since 11/15/24 | -4.46% since 11/15/24 | ||
| Low | 15.0000 on 01/03/22 | 2.13 on 11/18/24 | 2.15 on 11/21/24 | ||
| High | 16.4000 on 01/04/22 | 2.39 on 11/22/24 | 2.59 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +36.25% since 12/03/21 | -1.27% since 10/22/24 | -34.97% since 10/22/24 | ||
| Low | 10.0000 on 12/13/21 | 2.13 on 11/18/24 | 2.15 on 11/21/24 | ||
| High | 16.4000 on 01/04/22 | 2.43 on 11/06/24 | 5.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +23.40% since 10/01/21 | -5.26% since 08/22/24 | -23.99% since 08/22/24 | ||
| Low | 10.0000 on 12/13/21 | 2.13 on 11/18/24 | 2.15 on 11/21/24 | ||
| High | 16.4000 on 01/04/22 | 2.75 on 09/13/24 | 5.15 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +67.69% since 06/29/21 | +1.74% since 05/22/24 | +24.31% since 05/22/24 | ||
| Low | 9.7125 on 07/06/21 | 2.00 on 06/10/24 | 1.60 on 08/05/24 | ||
| High | 16.4000 on 01/04/22 | 2.78 on 06/26/24 | 5.15 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,992 | 94,330 | 72,718 | ||
| Shares Outstanding, K | 5,382 | 40,312 | 32,319 | ||
| Annual Sales | 21,740,000 | 1,340,000 | 83,610,000 | ||
| Annual Net Income | 8,710,000 | 5,530,000 | -8,440,000 | ||
| Last Quarter Sales | 6,710,000 | 0 | 28,320,000 | ||
| Last Quarter Net Income | 1,130,000 | -19,620,000 | 1,660,000 | ||
| 60-Month Beta | 1.22 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 08/14/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/15/19 | 11/28/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 23.10 | 36.67 | ||