Frontier Communications Corp (FTRCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRCQ | CNSL | FTRCQ | ||
| Company | Frontier Communications Corp | Consolidated Communications Holdings Inc | Frontier Communications Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | OTC US | ||
| Open | 0.0600 | 4.63 | 0.0600 | ||
| High | 0.0600 | 4.64 | 0.0600 | ||
| Low | 0.0600 | 4.63 | 0.0600 | ||
| Last | 0.0600 | 4.63 | 0.0600 | ||
| Change | +0.0010 | unch | +0.0010 | ||
| % Change | +1.69% | unch | +1.69% | ||
| Volume | 16,500 | 270,300 | 16,500 | ||
| 20-Day Average Volume | 4,102,265 | 256,905 | 4,102,265 | ||
| Previous Close | 0.0590 | 4.63 | 0.0590 | ||
| Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2265 | 4.63 | 0.2265 | ||
| 20-Day Raw Stochastic | 1.46% | 60.00% | 1.46% | ||
| 20-Day Relative Strength | 23.63% | 56.19% | 23.63% | ||
| Weighted Alpha | -61.74 | +12.27 | -61.74 | ||
| Today's Opinion | 56% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.00% since 04/26/21 | -0.22% since 10/11/24 | -68.00% since 04/26/21 | ||
| Low | 0.0560 on 04/30/21 | 4.61 on 10/14/24 | 0.0560 on 04/30/21 | ||
| High | 0.1700 on 04/27/21 | 4.65 on 10/17/24 | 0.1700 on 04/27/21 | ||
| 1-Month | |||||
| %Chg | -78.95% since 04/01/21 | +0.22% since 09/18/24 | -78.95% since 04/01/21 | ||
| Low | 0.0560 on 04/30/21 | 4.60 on 09/25/24 | 0.0560 on 04/30/21 | ||
| High | 0.3300 on 04/16/21 | 4.65 on 10/17/24 | 0.3300 on 04/16/21 | ||
| 3-Month | |||||
| %Chg | -90.76% since 02/03/21 | +4.04% since 07/18/24 | -90.76% since 02/03/21 | ||
| Low | 0.0560 on 04/30/21 | 4.44 on 07/19/24 | 0.0560 on 04/30/21 | ||
| High | 0.6801 on 02/05/21 | 4.65 on 10/17/24 | 0.6801 on 02/05/21 | ||
| 6-Month | |||||
| %Chg | -58.01% since 11/03/20 | +8.94% since 04/18/24 | -58.01% since 11/03/20 | ||
| Low | 0.0560 on 04/30/21 | 4.18 on 04/22/24 | 0.0560 on 04/30/21 | ||
| High | 0.7000 on 02/01/21 | 4.65 on 10/17/24 | 0.7000 on 02/01/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 548,331 | 6,287 | ||
| Shares Outstanding, K | 104,779 | 118,430 | 104,779 | ||
| Annual Sales | 5,751,000,000 | 1,110,120,000 | 5,751,000,000 | ||
| Annual Net Income | 29,000,000 | -250,510,000 | 29,000,000 | ||
| Last Quarter Sales | 1,676,000,000 | 268,710,000 | 1,676,000,000 | ||
| Last Quarter Net Income | 60,000,000 | -54,970,000 | 60,000,000 | ||
| 60-Month Beta | -0.37 | 0.97 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 08/06/24 | N/A | ||
| Latest Earnings Date | 07/01/22 | 11/05/24 | 07/01/22 | ||
| Most Recent Dividend | 0.600 on 12/14/17 | 0.387 on 04/12/19 | 0.600 on 12/14/17 | ||
| Next Ex-Dividends Date | N/A | 04/12/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.01 | ||