Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | TARA | RFL | ||
| Company | Field Trip Health Ltd | Artara Therapeutics Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.2000 | 2.32 | 2.0300 | ||
| High | 4.2505 | 2.45 | 2.0400 | ||
| Low | 4.0705 | 2.31 | 1.9000 | ||
| Last | 4.2105 | 2.39 | 1.9100 | ||
| Change | +0.0445 | +0.10 | -0.1200 | ||
| % Change | +1.07% | +4.37% | -5.91% | ||
| Volume | 32,880 | 99,700 | 36,700 | ||
| 20-Day Average Volume | 156,550 | 160,495 | 26,240 | ||
| Previous Close | 4.1660 | 2.29 | 2.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 2.47 | 1.8865 | ||
| 20-Day Raw Stochastic | 31.74% | 31.58% | 56.67% | ||
| 20-Day Relative Strength | 48.87% | 54.99% | 51.46% | ||
| Weighted Alpha | -82.40 | +35.05 | +9.99 | ||
| Today's Opinion | 72% Sell | Hold | 72% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -3.24% since 11/15/24 | +4.37% since 11/15/24 | ||
| Low | 0.8101 on 08/15/22 | 2.21 on 11/19/24 | 1.8000 on 11/18/24 | ||
| High | 0.8650 on 08/12/22 | 2.53 on 11/18/24 | 2.0400 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | +25.13% since 10/22/24 | +5.52% since 10/22/24 | ||
| Low | 0.7803 on 08/02/22 | 1.78 on 10/23/24 | 1.7400 on 11/13/24 | ||
| High | 0.9750 on 07/20/22 | 2.78 on 11/14/24 | 2.0400 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | +12.21% since 08/22/24 | +34.51% since 08/22/24 | ||
| Low | 0.7400 on 06/23/22 | 1.60 on 10/10/24 | 1.3911 on 08/27/24 | ||
| High | 0.9950 on 05/18/22 | 2.78 on 11/14/24 | 2.5000 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -20.07% since 05/22/24 | +21.66% since 05/22/24 | ||
| Low | 0.7100 on 05/10/22 | 1.60 on 10/10/24 | 1.2900 on 07/12/24 | ||
| High | 1.7400 on 03/21/22 | 3.03 on 05/23/24 | 2.5000 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 49,306 | 47,127 | ||
| Shares Outstanding, K | 58,215 | 20,630 | 24,674 | ||
| Annual Sales | 3,880,000 | 0 | 640,000 | ||
| Annual Net Income | -43,630,000 | -40,420,000 | -34,410,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -11,210,000 | -11,220,000 | -4,470,000 | ||
| 60-Month Beta | N/A | 1.77 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.50 on 11/12/24 | -0.19 on 11/06/24 | ||
| Latest Earnings Date | 08/15/22 | 11/15/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||