Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTRP | DRRX | TARA | ||
Company | Field Trip Health Ltd | Durect Corp | Artara Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.2000 | 1.5800 | 2.22 | ||
High | 4.2505 | 1.7000 | 2.32 | ||
Low | 4.0705 | 1.5250 | 2.13 | ||
Last | 4.2105 | 1.6500 | 2.32 | ||
Change | +0.0445 | +0.0600 | +0.09 | ||
% Change | +1.07% | +3.77% | +4.04% | ||
Volume | 32,880 | 72,570 | 85,732 | ||
20-Day Average Volume | 156,550 | 104,529 | 162,477 | ||
Previous Close | 4.1660 | 1.5900 | 2.23 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8423 | 1.3745 | 2.20 | ||
20-Day Raw Stochastic | 31.74% | 90.91% | 57.14% | ||
20-Day Relative Strength | 48.87% | 61.01% | 45.82% | ||
Weighted Alpha | -82.40 | +47.01 | -27.53 | ||
Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 08/09/22 | +22.22% since 07/15/24 | -2.52% since 07/15/24 | ||
Low | 0.8101 on 08/15/22 | 1.3400 on 07/17/24 | 2.13 on 07/22/24 | ||
High | 0.8650 on 08/12/22 | 1.7000 on 07/22/24 | 2.64 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.26% since 07/15/22 | +9.27% since 06/21/24 | +2.65% since 06/21/24 | ||
Low | 0.7803 on 08/02/22 | 1.1500 on 07/10/24 | 1.88 on 06/26/24 | ||
High | 0.9750 on 07/20/22 | 1.7000 on 07/22/24 | 2.65 on 07/11/24 | ||
3-Month | |||||
%Chg | -9.78% since 05/16/22 | +104.97% since 04/22/24 | -23.93% since 04/22/24 | ||
Low | 0.7400 on 06/23/22 | 0.7366 on 05/14/24 | 1.88 on 06/26/24 | ||
High | 0.9950 on 05/18/22 | 1.8800 on 06/03/24 | 3.87 on 05/16/24 | ||
6-Month | |||||
%Chg | -47.04% since 02/16/22 | +117.11% since 01/22/24 | +24.73% since 01/22/24 | ||
Low | 0.7100 on 05/10/22 | 0.6802 on 02/07/24 | 1.88 on 06/26/24 | ||
High | 1.7400 on 03/21/22 | 1.8800 on 06/03/24 | 5.24 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,023 | 49,352 | 45,916 | ||
Shares Outstanding, K | 58,215 | 31,039 | 20,590 | ||
Annual Sales | 3,880,000 | 8,550,000 | 0 | ||
Annual Net Income | -43,630,000 | -27,620,000 | -40,420,000 | ||
Last Quarter Sales | 1,370,000 | 1,830,000 | 0 | ||
Last Quarter Net Income | -11,210,000 | -7,640,000 | -11,100,000 | ||
60-Month Beta | N/A | 1.04 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 06/29/22 | -0.25 on 05/13/24 | -0.97 on 05/02/24 | ||
Latest Earnings Date | 08/15/22 | 08/14/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |