Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | UTHR | SMMT |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.2000 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 4.2505 | 177.66 | 13.35 | 370.34 | 19.14 |
| Low | 4.0705 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 4.2105 | 176.71 | 13.33 | 367.36 | 18.42 |
| Change | +0.0445 | +1.04 | +0.04 | +3.03 | -0.20 |
| % Change | +1.07% | +0.59% | +0.30% | +0.83% | -1.07% |
| Volume | 32,880 | 2,013,343 | 4,009,093 | 201,582 | 2,002,659 |
| 20-Day Average Volume | 156,550 | 2,803,618 | 1,778,541 | 370,352 | 2,094,138 |
| Previous Close | 4.1660 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 177.02 | 13.71 | 376.64 | 20.06 |
| 20-Day Raw Stochastic | 31.74% | 47.50% | 10.68% | 31.56% | 8.62% |
| 20-Day Relative Strength | 48.87% | 43.71% | 36.23% | 49.12% | 46.12% |
| Weighted Alpha | -82.40 | -2.84 | -6.82 | +60.96 | +62.01 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +1.06% since 11/14/24 | -1.84% since 11/14/24 | -4.99% since 11/14/24 | -5.14% since 11/14/24 |
| Low | 0.8101 on 08/15/22 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.8650 on 08/12/22 | 177.66 on 11/21/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -6.85% since 10/21/24 | -5.87% since 10/21/24 | -0.97% since 10/21/24 | -10.00% since 10/21/24 |
| Low | 0.7803 on 08/02/22 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 0.9750 on 07/20/22 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -3.51% since 08/21/24 | -10.84% since 08/21/24 | +4.38% since 08/21/24 | +38.31% since 08/21/24 |
| Low | 0.7400 on 06/23/22 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.9950 on 05/18/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | +2.14% since 05/21/24 | +0.91% since 05/21/24 | +33.36% since 05/21/24 | +320.27% since 05/21/24 |
| Low | 0.7100 on 05/10/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 1.7400 on 03/21/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 58,215 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 3,880,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -43,630,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 1,370,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -11,210,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | N/A | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 08/15/22 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |