Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | FANG | LNG | EQT |
| Company | Fts International Inc Cl A | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 135.00 | 182.85 | 210.16 | 43.38 |
| High | 26.53 | 135.40 | 184.09 | 211.48 | 43.61 |
| Low | 25.00 | 133.26 | 180.50 | 207.42 | 42.38 |
| Last | 26.49 | 134.71 | 181.80 | 209.75 | 42.78 |
| Change | -0.04 | +0.36 | +0.46 | -0.25 | -0.53 |
| % Change | -0.15% | +0.27% | +0.25% | -0.12% | -1.22% |
| Volume | 74,700 | 1,245,776 | 768,438 | 980,953 | 4,188,134 |
| 20-Day Average Volume | 89,920 | 2,635,084 | 1,857,216 | 1,946,966 | 6,889,226 |
| Previous Close | 26.53 | 134.35 | 181.34 | 210.00 | 43.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 126.18 | 180.26 | 193.13 | 38.75 |
| 20-Day Raw Stochastic | 97.39% | 96.48% | 59.94% | 78.74% | 82.06% |
| 20-Day Relative Strength | 57.58% | 62.74% | 49.14% | 68.83% | 66.43% |
| Weighted Alpha | +20.90 | +11.36 | +9.48 | +30.83 | +15.17 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +6.42% since 11/07/24 | -0.04% since 11/07/24 | +3.97% since 11/07/24 | +4.93% since 11/07/24 |
| Low | 25.00 on 03/04/22 | 128.20 on 11/08/24 | 177.50 on 11/13/24 | 202.24 on 11/08/24 | 40.52 on 11/08/24 |
| High | 26.53 on 03/04/22 | 135.13 on 11/14/24 | 184.08 on 11/14/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +2.36% since 10/14/24 | -4.81% since 10/14/24 | +11.25% since 10/14/24 | +16.65% since 10/14/24 |
| Low | 25.00 on 03/04/22 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 26.53 on 03/04/22 | 135.13 on 11/14/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +6.35% since 08/14/24 | -7.60% since 08/14/24 | +14.06% since 08/14/24 | +35.63% since 08/14/24 |
| Low | 25.00 on 03/04/22 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 30.88 on 08/15/24 |
| High | 26.68 on 01/10/22 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +3.98% since 05/14/24 | -8.34% since 05/14/24 | +33.41% since 05/14/24 | +4.88% since 05/14/24 |
| Low | 21.69 on 09/09/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 28.85 on 10/11/21 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 75,565,168 | 53,212,080 | 47,116,648 | 25,842,384 |
| Shares Outstanding, K | 14,063 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 262,900,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -37,800,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 90,900,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -10,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 5.76 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/10/22 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 10.50 | 13.67 | 32.67 |