Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | GPRK | PNRG | ||
| Company | Fts International Inc Cl A | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 25.00 | 8.35 | 206.00 | ||
| High | 26.53 | 9.06 | 207.80 | ||
| Low | 25.00 | 8.30 | 197.39 | ||
| Last | 26.49 | 8.99 | 202.95 | ||
| Change | -0.04 | +0.72 | -3.05 | ||
| % Change | -0.15% | +8.71% | -1.48% | ||
| Volume | 74,700 | 432,400 | 5,700 | ||
| 20-Day Average Volume | 89,920 | 322,675 | 5,245 | ||
| Previous Close | 26.53 | 8.27 | 206.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 8.21 | 180.99 | ||
| 20-Day Raw Stochastic | 97.39% | 94.89% | 89.86% | ||
| 20-Day Relative Strength | 57.58% | 60.36% | 66.33% | ||
| Weighted Alpha | +20.90 | -4.05 | +119.70 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +9.50% since 11/15/24 | +0.62% since 11/15/24 | ||
| Low | 25.00 on 03/04/22 | 8.03 on 11/21/24 | 186.63 on 11/19/24 | ||
| High | 26.53 on 03/04/22 | 9.06 on 11/22/24 | 207.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +9.77% since 10/22/24 | +21.53% since 10/22/24 | ||
| Low | 25.00 on 03/04/22 | 7.69 on 11/01/24 | 159.98 on 10/30/24 | ||
| High | 26.53 on 03/04/22 | 9.06 on 11/22/24 | 207.80 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | -0.88% since 08/22/24 | +58.70% since 08/22/24 | ||
| Low | 25.00 on 03/04/22 | 7.24 on 09/10/24 | 122.49 on 09/06/24 | ||
| High | 26.68 on 01/10/22 | 9.46 on 08/26/24 | 207.80 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | -10.19% since 05/22/24 | +79.67% since 05/22/24 | ||
| Low | 21.69 on 09/09/21 | 7.24 on 09/10/24 | 100.22 on 06/05/24 | ||
| High | 28.85 on 10/11/21 | 11.25 on 06/26/24 | 207.80 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 459,955 | 348,565 | ||
| Shares Outstanding, K | 14,063 | 51,163 | 1,717 | ||
| Annual Sales | 262,900,000 | 756,630,000 | 123,960,000 | ||
| Annual Net Income | -37,800,000 | 111,070,000 | 28,100,000 | ||
| Last Quarter Sales | 90,900,000 | 159,500,000 | 69,460,000 | ||
| Last Quarter Net Income | -10,000,000 | 25,110,000 | 22,080,000 | ||
| 60-Month Beta | 5.76 | 1.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.48 on 11/06/24 | 8.80 on 11/14/24 | ||
| Latest Earnings Date | 03/10/22 | 11/13/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | 0.147 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.20 | 8.86 | ||