Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | GPRK | PNRG | ||
| Company | Fts International Inc Cl A | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 25.00 | 8.31 | 177.68 | ||
| High | 26.53 | 8.40 | 186.66 | ||
| Low | 25.00 | 8.19 | 177.42 | ||
| Last | 26.49 | 8.38 | 186.66 | ||
| Change | -0.04 | +0.17 | +11.27 | ||
| % Change | -0.15% | +2.07% | +6.43% | ||
| Volume | 74,700 | 270,112 | 5,873 | ||
| 20-Day Average Volume | 89,920 | 281,601 | 4,074 | ||
| Previous Close | 26.53 | 8.21 | 175.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 8.10 | 171.02 | ||
| 20-Day Raw Stochastic | 97.39% | 89.61% | 92.64% | ||
| 20-Day Relative Strength | 57.58% | 53.33% | 64.55% | ||
| Weighted Alpha | +20.90 | -11.57 | +94.65 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +4.10% since 11/07/24 | +3.52% since 11/07/24 | ||
| Low | 25.00 on 03/04/22 | 7.82 on 11/08/24 | 175.39 on 11/13/24 | ||
| High | 26.53 on 03/04/22 | 8.40 on 11/14/24 | 186.66 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +1.21% since 10/14/24 | +11.51% since 10/14/24 | ||
| Low | 25.00 on 03/04/22 | 7.69 on 11/01/24 | 157.51 on 10/15/24 | ||
| High | 26.53 on 03/04/22 | 8.46 on 10/21/24 | 188.78 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | -11.13% since 08/14/24 | +56.23% since 08/14/24 | ||
| Low | 25.00 on 03/04/22 | 7.24 on 09/10/24 | 119.75 on 08/15/24 | ||
| High | 26.68 on 01/10/22 | 9.47 on 08/21/24 | 188.78 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | -14.49% since 05/14/24 | +75.09% since 05/14/24 | ||
| Low | 21.69 on 09/09/21 | 7.24 on 09/10/24 | 100.22 on 06/05/24 | ||
| High | 28.85 on 10/11/21 | 11.25 on 06/26/24 | 188.78 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 420,048 | 307,246 | ||
| Shares Outstanding, K | 14,063 | 51,163 | 1,752 | ||
| Annual Sales | 262,900,000 | 756,630,000 | 123,960,000 | ||
| Annual Net Income | -37,800,000 | 111,070,000 | 28,100,000 | ||
| Last Quarter Sales | 90,900,000 | 159,500,000 | 64,830,000 | ||
| Last Quarter Net Income | -10,000,000 | 25,110,000 | 19,730,000 | ||
| 60-Month Beta | 5.76 | 1.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.48 on 11/06/24 | 7.77 on 08/14/24 | ||
| Latest Earnings Date | 03/10/22 | 11/13/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | 0.147 on 08/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.16 | 9.70 | ||