Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | PNRG | REI | ||
| Company | Fts International Inc Cl A | Primeenergy Corp | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 25.00 | 218.75 | 1.4000 | ||
| High | 26.53 | 232.78 | 1.4900 | ||
| Low | 25.00 | 203.10 | 1.3850 | ||
| Last | 26.49 | 205.90 | 1.4000 | ||
| Change | -0.04 | -13.69 | +0.0400 | ||
| % Change | -0.15% | -6.23% | +2.94% | ||
| Volume | 74,700 | 15,900 | 2,536,600 | ||
| 20-Day Average Volume | 89,920 | 12,140 | 2,118,450 | ||
| Previous Close | 26.53 | 219.59 | 1.3600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 195.62 | 1.3440 | ||
| 20-Day Raw Stochastic | 97.39% | 52.85% | 63.33% | ||
| 20-Day Relative Strength | 57.58% | 54.95% | 48.82% | ||
| Weighted Alpha | +20.90 | +97.32 | -14.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +2.34% since 12/24/24 | +9.38% since 12/24/24 | ||
| Low | 25.00 on 03/04/22 | 202.00 on 12/26/24 | 1.2300 on 12/27/24 | ||
| High | 26.53 on 03/04/22 | 243.49 on 12/30/24 | 1.4900 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +3.99% since 12/02/24 | -8.50% since 12/02/24 | ||
| Low | 25.00 on 03/04/22 | 163.77 on 12/20/24 | 1.2100 on 12/23/24 | ||
| High | 26.53 on 03/04/22 | 243.49 on 12/30/24 | 1.5500 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +40.58% since 10/02/24 | -16.67% since 10/02/24 | ||
| Low | 25.00 on 03/04/22 | 144.50 on 10/08/24 | 1.2100 on 12/23/24 | ||
| High | 26.68 on 01/10/22 | 243.49 on 12/30/24 | 1.8100 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +92.79% since 07/02/24 | -18.13% since 07/02/24 | ||
| Low | 21.69 on 09/09/21 | 104.62 on 07/09/24 | 1.2100 on 12/23/24 | ||
| High | 28.85 on 10/11/21 | 243.49 on 12/30/24 | 2.0550 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 377,144 | 269,547 | ||
| Shares Outstanding, K | 14,063 | 1,717 | 198,196 | ||
| Annual Sales | 262,900,000 | 123,960,000 | 361,060,000 | ||
| Annual Net Income | -37,800,000 | 28,100,000 | 104,860,000 | ||
| Last Quarter Sales | 90,900,000 | 69,460,000 | 89,240,000 | ||
| Last Quarter Net Income | -10,000,000 | 22,080,000 | 33,880,000 | ||
| 60-Month Beta | 5.76 | 0.56 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 8.80 on 11/14/24 | 0.07 on 11/06/24 | ||
| Latest Earnings Date | 03/10/22 | 11/15/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 3.59 | ||