H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | ECL | PPG | CE |
| Company | H. B. Fuller Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 76.76 | 429.62 | 235.94 | 124.97 | 133.51 |
| High | 76.81 | 433.67 | 236.88 | 125.68 | 135.48 |
| Low | 75.96 | 429.49 | 235.20 | 124.48 | 133.28 |
| Last | 76.21 | 432.94 | 235.85 | 124.87 | 134.76 |
| Change | -0.37 | +2.85 | +0.20 | -0.01 | +1.88 |
| % Change | -0.48% | +0.66% | +0.08% | -0.01% | +1.41% |
| Volume | 183,100 | 865,000 | 678,100 | 703,000 | 439,700 |
| 20-Day Average Volume | 452,100 | 1,767,850 | 1,190,545 | 1,431,705 | 828,255 |
| Previous Close | 76.58 | 430.09 | 235.65 | 124.88 | 132.88 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.28 | 437.04 | 240.35 | 127.71 | 139.78 |
| 20-Day Raw Stochastic | 25.71% | 38.03% | 12.70% | 12.40% | 17.77% |
| 20-Day Relative Strength | 44.38% | 46.13% | 49.69% | 38.43% | 36.76% |
| Weighted Alpha | +7.41 | +15.56 | +31.23 | -15.97 | +6.66 |
| Today's Opinion | 48% Sell | 16% Buy | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | Hold | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 96% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/26/24 | -1.25% since 06/26/24 | -1.99% since 06/26/24 | -0.30% since 06/26/24 | -2.68% since 06/26/24 |
| Low | 75.21 on 06/27/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 80.11 on 06/27/24 | 442.26 on 06/28/24 | 241.00 on 06/27/24 | 126.43 on 07/01/24 | 138.61 on 06/27/24 |
| 1-Month | |||||
| %Chg | -2.95% since 06/03/24 | -0.32% since 06/03/24 | +1.26% since 06/03/24 | -5.16% since 06/03/24 | -9.04% since 06/03/24 |
| Low | 74.86 on 06/10/24 | 424.63 on 07/02/24 | 232.35 on 06/04/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 80.11 on 06/27/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 150.31 on 06/12/24 |
| 3-Month | |||||
| %Chg | -3.95% since 04/03/24 | -6.39% since 04/03/24 | +3.33% since 04/03/24 | -11.90% since 04/03/24 | -21.32% since 04/03/24 |
| Low | 73.58 on 04/25/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 82.30 on 05/21/24 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 171.14 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.62% since 01/03/24 | +5.93% since 01/03/24 | +20.26% since 01/03/24 | -14.25% since 01/03/24 | -10.30% since 01/03/24 |
| Low | 73.58 on 04/25/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,155,121 | 208,103,856 | 67,351,688 | 29,282,016 | 14,718,486 |
| Shares Outstanding, K | 54,522 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 3,510,930,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 144,910,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 917,110,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 51,260,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.44 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 06/26/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 29.58 | 41.56 | 16.20 | 14.78 |