Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fundamental Applications Corp (FUN.CN)

Fundamental Applications Corp (FUN.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.060 +41.67%
on 04/12/17
0.085 unch
on 04/17/17
-0.035 (-5.56%)
since 04/10/17
1-Month
0.050 +70.00%
on 03/29/17
0.120 -29.17%
on 04/07/17
unch (unch)
since 03/15/17
3-Month
0.035 +142.86%
on 02/01/17
0.120 -29.17%
on 04/07/17
+0.035 (+70.00%)
since 01/17/17
6-Month
0.035 +142.86%
on 02/01/17
0.200 -57.50%
on 11/16/16
-0.025 (-22.73%)
since 10/14/16
YTD
0.035 +142.86%
on 02/01/17
0.120 -29.17%
on 04/07/17
+0.045 (+112.50%)
since 12/30/16
52-Week
0.035 +142.86%
on 02/01/17
0.260 -67.31%
on 05/09/16
-0.150 (-63.83%)
since 04/15/16

52-Week Key Points

52-Week High 0.260
Fibonacci 61.8% 0.174
Fibonacci 50% 0.147
Fibonacci 38.2% 0.121
Last Price 0.085
52-Week Low 0.035

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -29.17%
3-Month 8 times -29.17%
6-Month 6 times -57.50%
YTD 12 times -29.17%
52-Week 4 times -67.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +41.67%
1-Month 6 times +70.00%
3-Month 5 times +142.86%
6-Month 22 times +142.86%
YTD 9 times +142.86%
52-Week 26 times +142.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar