Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | ABNB | RCL | TCOM | LYV |
| Company | Cedar Fair LP | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.32 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 46.57 | 134.95 | 239.39 | 65.58 | 139.19 |
| Low | 45.39 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 45.30 | 133.24 | 237.66 | 65.18 | 138.57 |
| Change | -0.80 | -2.01 | +1.79 | +0.39 | +2.06 |
| % Change | -1.74% | -1.49% | +0.76% | +0.60% | +1.51% |
| Volume | 616,799 | 3,011,912 | 941,401 | 2,369,147 | 1,609,576 |
| 20-Day Average Volume | 1,425,434 | 5,513,804 | 2,007,228 | 3,439,424 | 2,835,127 |
| Previous Close | 46.10 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.03 | 135.82 | 221.53 | 64.47 | 124.74 |
| 20-Day Raw Stochastic | 68.70% | 20.48% | 97.85% | 60.35% | 99.74% |
| 20-Day Relative Strength | 60.63% | 50.31% | 72.49% | 56.42% | 79.81% |
| Weighted Alpha | +16.20 | -0.66 | +140.39 | +76.13 | +74.09 |
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/14/24 | -0.63% since 11/14/24 | +2.35% since 11/14/24 | +8.99% since 11/14/24 | +7.68% since 11/14/24 |
| Low | 44.90 on 11/19/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 46.91 on 11/15/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 139.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.43% since 10/21/24 | -2.53% since 10/21/24 | +19.30% since 10/21/24 | +7.97% since 10/21/24 | +21.01% since 10/21/24 |
| Low | 39.13 on 10/24/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 48.74 on 11/06/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 139.17 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.02% since 08/21/24 | +13.63% since 08/21/24 | +50.83% since 08/21/24 | +51.94% since 08/21/24 | +44.20% since 08/21/24 |
| Low | 35.93 on 10/10/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 48.74 on 11/06/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.17 on 11/21/24 |
| 6-Month | |||||
| %Chg | +2.95% since 05/21/24 | -7.21% since 05/21/24 | +58.20% since 05/21/24 | +17.00% since 05/21/24 | +36.41% since 05/21/24 |
| Low | 35.93 on 10/10/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 58.70 on 07/08/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.17 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,622,861 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 100,279 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 1,798,670,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 124,560,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 1,348,390,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 110,970,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 1.55 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/06/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 06/05/24 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 130.94 | 31.60 | 20.53 | 19.30 | 143.02 |