Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | ARM | TT | TRI | NU |
| Company | Futu Holdings Ltd ADR | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.75 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 63.04 | 168.79 | 336.99 | 164.75 | 13.16 |
| Low | 61.46 | 164.14 | 331.62 | 162.74 | 12.61 |
| Last | 61.72 | 163.03 | 334.15 | 164.33 | 12.60 |
| Change | +0.11 | -0.37 | +4.01 | +1.67 | -0.87 |
| % Change | +0.18% | -0.23% | +1.21% | +1.03% | -6.46% |
| Volume | 569,088 | 3,060,793 | 411,031 | 94,729 | 20,402,755 |
| 20-Day Average Volume | 1,120,924 | 8,612,331 | 1,336,671 | 501,502 | 31,311,119 |
| Previous Close | 61.61 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.60 | 169.63 | 334.50 | 166.55 | 12.90 |
| 20-Day Raw Stochastic | 10.54% | 43.16% | 56.47% | 32.48% | 53.94% |
| 20-Day Relative Strength | 39.80% | 54.71% | 52.63% | 45.88% | 51.99% |
| Weighted Alpha | +3.17 | +158.35 | +67.95 | +23.13 | +64.58 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 07/15/24 | -6.25% since 07/15/24 | -1.73% since 07/15/24 | +0.31% since 07/15/24 | -4.76% since 07/15/24 |
| Low | 60.92 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.63 on 07/22/24 |
| High | 68.12 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -8.69% since 06/21/24 | +3.83% since 06/21/24 | +0.30% since 06/21/24 | -0.42% since 06/21/24 | +3.71% since 06/21/24 |
| Low | 60.92 on 07/19/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 71.50 on 07/08/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +11.67% since 04/22/24 | +78.76% since 04/22/24 | +15.10% since 04/22/24 | +7.54% since 04/22/24 | +19.75% since 04/22/24 |
| Low | 57.55 on 04/23/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 81.86 on 05/17/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +37.67% since 01/22/24 | +115.85% since 01/22/24 | +32.65% since 01/22/24 | +10.25% since 01/22/24 | +42.43% since 01/22/24 |
| Low | 45.15 on 02/05/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 81.86 on 05/17/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,264,912 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 150,380 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 1,281,340,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 548,140,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 331,270,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 132,660,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 0.74 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/28/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/22/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 0.00 | 34.49 | 43.49 | 45.21 |