Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Futu Holdings Ltd ADR (FUTU)

Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.58 +0.13%
on 11/21/24
93.66 -9.58%
on 11/18/24
-3.99 (-4.50%)
since 11/14/24
1-Month
84.58 +0.13%
on 11/21/24
111.88 -24.30%
on 11/07/24
-7.64 (-8.27%)
since 10/21/24
3-Month
56.22 +50.64%
on 09/12/24
130.50 -35.10%
on 10/07/24
+22.02 (+35.14%)
since 08/21/24
6-Month
51.80 +63.49%
on 08/05/24
130.50 -35.10%
on 10/07/24
+7.93 (+10.33%)
since 05/21/24
YTD
43.61 +94.20%
on 01/22/24
130.50 -35.10%
on 10/07/24
+30.06 (+55.02%)
since 12/29/23
52-Week
43.61 +94.20%
on 01/22/24
130.50 -35.10%
on 10/07/24
+24.32 (+40.28%)
since 11/21/23
2-Year
35.91 +135.84%
on 05/30/23
130.50 -35.10%
on 10/07/24
+34.29 (+68.04%)
since 11/21/22
3-Year
21.23 +319.17%
on 03/14/22
130.50 -31.81%
on 10/07/24
+39.26 (+78.95%)
since 11/22/21
5-Year
8.16 +990.56%
on 03/23/20
204.25 -56.43%
on 02/08/21
+78.54 (+751.58%)
since 11/25/19

52-Week Key Points

52-Week High 130.50
Fibonacci 61.8% 97.31
Fibonacci 50% 87.06
Last Price 84.69
Fibonacci 38.2% 76.80
52-Week Low 43.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.58%
1-Month 6 times -24.30%
3-Month 11 times -35.10%
6-Month 9 times -35.10%
YTD 22 times -35.10%
52-Week 17 times -35.10%
2-Year 20 times -35.10%
3-Year 13 times -31.81%
5-Year 23 times -56.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 5 times +0.13%
3-Month 4 times +50.64%
6-Month 22 times +63.49%
YTD 8 times +94.20%
52-Week 16 times +94.20%
2-Year 6 times +135.84%
3-Year 5 times +319.17%
5-Year 6 times +990.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar