Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | DOCU | PCOR | ||
| Company | Futu Holdings Ltd ADR | Docusign Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.27 | 54.12 | 67.93 | ||
| High | 69.23 | 54.47 | 68.86 | ||
| Low | 67.27 | 53.85 | 67.48 | ||
| Last | 68.79 | 54.13 | 68.82 | ||
| Change | +2.77 | -0.19 | +0.84 | ||
| % Change | +4.20% | -0.35% | +1.24% | ||
| Volume | 1,015,800 | 1,587,700 | 1,020,800 | ||
| 20-Day Average Volume | 1,278,875 | 3,735,240 | 1,614,900 | ||
| Previous Close | 66.02 | 54.32 | 67.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 52.41 | 65.41 | ||
| 20-Day Raw Stochastic | 38.43% | 75.84% | 97.41% | ||
| 20-Day Relative Strength | 49.24% | 49.37% | 54.97% | ||
| Weighted Alpha | +45.95 | +3.05 | +6.71 | ||
| Today's Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 06/26/24 | +4.86% since 06/26/24 | +9.15% since 06/26/24 | ||
| Low | 63.61 on 07/02/24 | 51.42 on 06/27/24 | 62.84 on 06/27/24 | ||
| High | 69.23 on 07/03/24 | 55.86 on 07/02/24 | 68.86 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.54% since 06/03/24 | +1.29% since 06/03/24 | +5.28% since 06/03/24 | ||
| Low | 63.61 on 07/02/24 | 48.70 on 06/07/24 | 62.05 on 06/18/24 | ||
| High | 77.09 on 06/06/24 | 55.86 on 07/02/24 | 69.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +22.60% since 04/03/24 | -10.60% since 04/03/24 | -11.83% since 04/03/24 | ||
| Low | 54.20 on 04/17/24 | 48.70 on 06/07/24 | 62.05 on 06/18/24 | ||
| High | 81.86 on 05/17/24 | 61.47 on 04/12/24 | 79.90 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +31.91% since 01/03/24 | -1.64% since 01/03/24 | +6.75% since 01/03/24 | ||
| Low | 43.61 on 01/22/24 | 48.70 on 06/07/24 | 62.05 on 06/18/24 | ||
| High | 81.86 on 05/17/24 | 64.70 on 01/12/24 | 83.35 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,344,641 | 11,081,278 | 10,070,086 | ||
| Shares Outstanding, K | 150,380 | 204,716 | 146,325 | ||
| Annual Sales | 1,281,340,000 | 2,761,880,000 | 950,010,000 | ||
| Annual Net Income | 548,140,000 | 73,980,000 | -189,690,000 | ||
| Last Quarter Sales | 331,270,000 | 709,640,000 | 269,430,000 | ||
| Last Quarter Net Income | 132,660,000 | 33,760,000 | -10,970,000 | ||
| 60-Month Beta | 0.74 | 0.94 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/28/24 | 0.82 on 06/06/24 | 0.30 on 05/01/24 | ||
| Latest Earnings Date | 08/22/24 | 06/06/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 72.43 | 0.00 | ||