Futu Holdings Ltd ADR (FUTU)
90.90 +1.22 (+1.36%) 10:51 ET [NASDAQ]
91.12 x 100 91.29 x 100
Realtime by (Cboe BZX)
91.12 x 100 91.29 x 100
Realtime 89.71 +0.03 (+0.03%) 09:28 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FUTU | AUR | YMM | ||
| Company | Futu Holdings Ltd ADR | Aurora Innovation Inc Cl A | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 89.90 | 7.21 | 11.41 | ||
| High | 91.98 | 7.29 | 11.58 | ||
| Low | 89.90 | 7.07 | 11.32 | ||
| Last | 90.90 | 7.26 | 11.41 | ||
| Change | +1.22 | unch | -0.03 | ||
| % Change | +1.36% | unch | -0.26% | ||
| Volume | 377,659 | 1,802,463 | 1,221,467 | ||
| 20-Day Average Volume | 3,708,464 | 13,011,928 | 12,522,445 | ||
| Previous Close | 89.68 | 7.26 | 11.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.17 | 6.36 | 10.93 | ||
| 20-Day Raw Stochastic | 61.93% | 88.15% | 53.95% | ||
| 20-Day Relative Strength | 48.43% | 54.66% | 49.56% | ||
| Weighted Alpha | -6.75 | +58.03 | +29.77 | ||
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 04/22/25 | +17.64% since 04/22/25 | +5.64% since 04/22/25 | ||
| Low | 85.44 on 04/28/25 | 6.41 on 04/23/25 | 10.85 on 04/24/25 | ||
| High | 94.18 on 04/24/25 | 7.53 on 04/28/25 | 11.74 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -11.73% since 03/28/25 | +8.23% since 03/28/25 | -11.40% since 03/28/25 | ||
| Low | 70.60 on 04/09/25 | 5.04 on 04/07/25 | 9.45 on 04/11/25 | ||
| High | 104.30 on 04/02/25 | 7.53 on 04/28/25 | 13.12 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.88% since 01/29/25 | +8.15% since 01/29/25 | +0.35% since 01/29/25 | ||
| Low | 70.60 on 04/09/25 | 5.04 on 04/07/25 | 9.45 on 04/11/25 | ||
| High | 130.88 on 02/21/25 | 10.77 on 02/14/25 | 13.85 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -6.82% since 10/29/24 | +4.70% since 10/29/24 | +25.19% since 10/29/24 | ||
| Low | 70.60 on 04/09/25 | 4.75 on 10/31/24 | 8.20 on 11/14/24 | ||
| High | 130.88 on 02/21/25 | 10.77 on 02/14/25 | 13.85 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,478,074 | 12,635,500 | 11,965,028 | ||
| Shares Outstanding, K | 139,140 | 1,740,427 | 1,045,894 | ||
| Annual Sales | 1,749,570,000 | 0 | 1,539,690,000 | ||
| Annual Net Income | 700,730,000 | -748,000,000 | 420,570,000 | ||
| Last Quarter Sales | 575,300,000 | 0 | 413,130,000 | ||
| Last Quarter Net Income | 242,800,000 | -193,000,000 | 69,060,000 | ||
| 60-Month Beta | 0.67 | 2.77 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 03/13/25 | -0.11 on 02/12/25 | 0.14 on 03/05/25 | ||
| Latest Earnings Date | 05/27/25 | 05/08/25 | 05/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.082 on 04/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 0.00 | 22.88 | ||