Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | APTV | PCOR | ||
| Company | Futu Holdings Ltd ADR | Aptiv Plc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.20 | 52.49 | 70.75 | ||
| High | 87.69 | 53.51 | 76.41 | ||
| Low | 84.58 | 52.05 | 70.17 | ||
| Last | 84.69 | 53.36 | 75.23 | ||
| Change | -4.30 | +0.77 | +4.97 | ||
| % Change | -4.83% | +1.46% | +7.07% | ||
| Volume | 2,970,300 | 3,048,700 | 3,393,500 | ||
| 20-Day Average Volume | 3,359,325 | 4,981,105 | 2,187,855 | ||
| Previous Close | 88.99 | 52.59 | 70.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.29 | 57.71 | 68.51 | ||
| 20-Day Raw Stochastic | 0.40% | 9.69% | 92.49% | ||
| 20-Day Relative Strength | 45.67% | 31.53% | 68.85% | ||
| Weighted Alpha | +1.23 | -41.61 | +31.46 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 11/14/24 | -1.24% since 11/14/24 | +5.06% since 11/14/24 | ||
| Low | 84.58 on 11/21/24 | 51.47 on 11/19/24 | 68.02 on 11/19/24 | ||
| High | 93.66 on 11/18/24 | 54.19 on 11/15/24 | 76.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.27% since 10/21/24 | -23.88% since 10/21/24 | +19.41% since 10/21/24 | ||
| Low | 84.58 on 11/21/24 | 51.47 on 11/19/24 | 60.70 on 10/31/24 | ||
| High | 111.88 on 11/07/24 | 71.39 on 10/24/24 | 76.41 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +35.14% since 08/21/24 | -24.72% since 08/21/24 | +26.50% since 08/21/24 | ||
| Low | 56.22 on 09/12/24 | 51.47 on 11/19/24 | 52.78 on 09/11/24 | ||
| High | 130.50 on 10/07/24 | 75.41 on 09/27/24 | 76.41 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +10.33% since 05/21/24 | -35.17% since 05/21/24 | +7.10% since 05/21/24 | ||
| Low | 51.80 on 08/05/24 | 51.47 on 11/19/24 | 49.46 on 08/02/24 | ||
| High | 130.50 on 10/07/24 | 85.35 on 06/03/24 | 76.41 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,262,289 | 12,360,542 | 10,445,133 | ||
| Shares Outstanding, K | 137,794 | 235,036 | 148,664 | ||
| Annual Sales | 1,281,340,000 | 20,051,000,000 | 950,010,000 | ||
| Annual Net Income | 548,140,000 | 2,938,000,000 | -189,690,000 | ||
| Last Quarter Sales | 400,730,000 | 4,854,000,000 | 295,890,000 | ||
| Last Quarter Net Income | 155,240,000 | 363,000,000 | -26,390,000 | ||
| 60-Month Beta | 0.75 | 1.81 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 08/20/24 | 1.83 on 10/31/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/19/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 8.73 | 0.00 | ||