Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | KVYO | PCOR | ||
| Company | Futu Holdings Ltd ADR | Klaviyo Inc Series A | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.58 | 42.29 | 74.64 | ||
| High | 85.39 | 44.77 | 76.94 | ||
| Low | 83.00 | 42.10 | 74.01 | ||
| Last | 84.04 | 44.08 | 76.53 | ||
| Change | +0.40 | +1.30 | +1.05 | ||
| % Change | +0.48% | +3.04% | +1.39% | ||
| Volume | 912,000 | 3,013,500 | 3,083,200 | ||
| 20-Day Average Volume | 2,291,150 | 1,506,950 | 2,610,830 | ||
| Previous Close | 83.64 | 42.78 | 75.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.88 | 39.39 | 80.31 | ||
| 20-Day Raw Stochastic | 11.44% | 92.02% | 19.91% | ||
| 20-Day Relative Strength | 47.04% | 65.98% | 52.86% | ||
| Weighted Alpha | +9.84 | +61.56 | +15.42 | ||
| Today's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 12/13/24 | +12.85% since 12/13/24 | -2.91% since 12/13/24 | ||
| Low | 81.40 on 12/16/24 | 39.11 on 12/16/24 | 74.01 on 12/20/24 | ||
| High | 87.10 on 12/18/24 | 44.77 on 12/20/24 | 80.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 11/20/24 | +25.73% since 11/20/24 | +8.92% since 11/20/24 | ||
| Low | 81.33 on 11/22/24 | 34.61 on 11/21/24 | 70.17 on 11/21/24 | ||
| High | 104.99 on 12/09/24 | 44.77 on 12/20/24 | 86.67 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +28.25% since 09/20/24 | +29.49% since 09/20/24 | +28.64% since 09/20/24 | ||
| Low | 66.22 on 09/23/24 | 32.02 on 11/07/24 | 58.10 on 10/07/24 | ||
| High | 130.50 on 10/07/24 | 44.77 on 12/20/24 | 86.67 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +27.01% since 06/20/24 | +95.65% since 06/20/24 | +20.41% since 06/20/24 | ||
| Low | 51.80 on 08/05/24 | 21.26 on 06/21/24 | 49.46 on 08/02/24 | ||
| High | 130.50 on 10/07/24 | 44.77 on 12/20/24 | 86.67 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,580,209 | 11,885,468 | 11,377,256 | ||
| Shares Outstanding, K | 137,794 | 269,634 | 148,664 | ||
| Annual Sales | 1,281,340,000 | 698,100,000 | 950,010,000 | ||
| Annual Net Income | 548,140,000 | -308,230,000 | -189,690,000 | ||
| Last Quarter Sales | 442,270,000 | 235,090,000 | 295,890,000 | ||
| Last Quarter Net Income | 170,040,000 | -1,350,000 | -26,390,000 | ||
| 60-Month Beta | 0.72 | 0.97 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/19/24 | 0.15 on 11/06/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/19/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 4,278.00 | 0.00 | ||