First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWBI | PULM | SEEL | ||
Company | First Wave Biopharma Inc | Pulmatrix Inc | Seelos Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.93 | 2.08 | 3.25 | ||
High | 3.05 | 2.19 | 3.25 | ||
Low | 2.83 | 2.06 | 3.25 | ||
Last | 2.96 | 2.11 | 3.25 | ||
Change | +0.13 | -0.03 | +0.03 | ||
% Change | +4.59% | -1.40% | +0.93% | ||
Volume | 56,500 | 6,800 | 2,353 | ||
20-Day Average Volume | 47,860 | 10,910 | 1,289,887 | ||
Previous Close | 2.83 | 2.14 | 3.22 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.81 | 2.06 | 3.60 | ||
20-Day Raw Stochastic | 58.75% | 75.00% | 5.81% | ||
20-Day Relative Strength | 43.18% | 51.41% | 39.80% | ||
Weighted Alpha | -89.97 | +9.49 | -98.33 | ||
Today's Opinion | 88% Sell | 80% Buy | 96% Sell | ||
Previous Opinion | 88% Sell | 80% Buy | 96% Sell | ||
Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 05/09/24 | +2.93% since 09/24/24 | -39.94% since 09/25/24 | ||
Low | 2.64 on 05/10/24 | 2.00 on 09/27/24 | 3.01 on 10/01/24 | ||
High | 3.07 on 05/14/24 | 2.19 on 10/01/24 | 5.24 on 09/26/24 | ||
1-Month | |||||
%Chg | -1.99% since 04/16/24 | +1.93% since 08/30/24 | -30.39% since 08/30/24 | ||
Low | 2.33 on 05/06/24 | 1.78 on 09/12/24 | 2.90 on 09/11/24 | ||
High | 3.40 on 04/23/24 | 2.22 on 09/19/24 | 8.86 on 09/24/24 | ||
3-Month | |||||
%Chg | -43.40% since 02/16/24 | +7.65% since 07/01/24 | -64.98% since 07/02/24 | ||
Low | 2.33 on 05/06/24 | 1.78 on 09/12/24 | 2.90 on 09/11/24 | ||
High | 9.35 on 03/01/24 | 2.75 on 08/13/24 | 16.16 on 07/10/24 | ||
6-Month | |||||
%Chg | -45.19% since 11/16/23 | +21.26% since 04/01/24 | -95.47% since 04/02/24 | ||
Low | 2.33 on 05/06/24 | 1.68 on 04/02/24 | 2.90 on 09/11/24 | ||
High | 14.51 on 12/27/23 | 2.75 on 08/13/24 | 76.65 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,326 | 7,706 | 6,997 | ||
Shares Outstanding, K | 2,475 | 3,652 | 2,173 | ||
Annual Sales | 0 | 7,300,000 | 2,200,000 | ||
Annual Net Income | -15,790,000 | -14,120,000 | -37,880,000 | ||
Last Quarter Sales | 0 | 1,550,000 | 380,000 | ||
Last Quarter Net Income | -4,100,000 | -5,810,000 | 1,710,000 | ||
60-Month Beta | 1.28 | 1.00 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/14/24 | -0.87 on 08/13/24 | 0.12 on 08/14/24 | ||
Latest Earnings Date | 05/17/24 | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |