First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | BIOR | BCLI | ||
| Company | First Wave Biopharma Inc | Biora Therapeutics Inc | Brainstorm Cell | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 1.6200 | 1.2200 | ||
| High | 3.05 | 1.6500 | 1.2600 | ||
| Low | 2.83 | 1.5900 | 1.2100 | ||
| Last | 2.96 | 1.6285 | 1.2200 | ||
| Change | +0.13 | -0.0015 | -0.0200 | ||
| % Change | +4.59% | -0.09% | -1.61% | ||
| Volume | 56,500 | 19,503 | 14,955 | ||
| 20-Day Average Volume | 47,860 | 121,859 | 119,821 | ||
| Previous Close | 2.83 | 1.6300 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 2.6330 | 1.4730 | ||
| 20-Day Raw Stochastic | 58.75% | 6.69% | 15.25% | ||
| 20-Day Relative Strength | 43.18% | 25.53% | 28.02% | ||
| Weighted Alpha | -89.97 | -88.78 | -79.58 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | -23.11% since 11/15/24 | +1.65% since 11/15/24 | ||
| Low | 2.64 on 05/10/24 | 1.4300 on 11/20/24 | 1.1900 on 11/18/24 | ||
| High | 3.07 on 05/14/24 | 2.1200 on 11/18/24 | 1.3000 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | -63.53% since 10/22/24 | -41.98% since 10/22/24 | ||
| Low | 2.33 on 05/06/24 | 1.4300 on 11/20/24 | 1.0500 on 11/14/24 | ||
| High | 3.40 on 04/23/24 | 4.6000 on 10/23/24 | 2.2300 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -75.23% since 08/22/24 | -76.02% since 08/22/24 | ||
| Low | 2.33 on 05/06/24 | 1.4300 on 11/20/24 | 1.0500 on 11/14/24 | ||
| High | 9.35 on 03/01/24 | 7.1000 on 09/03/24 | 5.3910 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -76.37% since 05/22/24 | -85.66% since 05/22/24 | ||
| Low | 2.33 on 05/06/24 | 1.4300 on 11/20/24 | 1.0500 on 11/14/24 | ||
| High | 14.51 on 12/27/23 | 7.9000 on 07/17/24 | 9.4485 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,372 | 7,072 | ||
| Shares Outstanding, K | 2,475 | 4,523 | 5,703 | ||
| Annual Sales | 0 | 4,000 | 0 | ||
| Annual Net Income | -15,790,000 | -124,120,000 | -17,190,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,100,000 | -18,400,000 | -2,710,000 | ||
| 60-Month Beta | 1.28 | 1.27 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | -6.08 on 11/14/24 | -1.80 on 11/14/24 | ||
| Latest Earnings Date | 05/17/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||