First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | PULM | VRAX | ||
| Company | First Wave Biopharma Inc | Pulmatrix Inc | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 2.09 | 2.46 | ||
| High | 3.05 | 2.10 | 2.50 | ||
| Low | 2.83 | 2.05 | 2.04 | ||
| Last | 2.96 | 2.05 | 2.14 | ||
| Change | +0.13 | -0.02 | -0.27 | ||
| % Change | +4.59% | -0.92% | -11.20% | ||
| Volume | 56,500 | 6,300 | 403,800 | ||
| 20-Day Average Volume | 47,860 | 15,485 | 4,943,360 | ||
| Previous Close | 2.83 | 2.07 | 2.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 2.08 | 2.03 | ||
| 20-Day Raw Stochastic | 58.75% | 28.12% | 31.48% | ||
| 20-Day Relative Strength | 43.18% | 47.91% | 49.95% | ||
| Weighted Alpha | -89.97 | +11.59 | -83.84 | ||
| Today's Opinion | 88% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | -0.49% since 11/05/24 | +7.54% since 11/05/24 | ||
| Low | 2.64 on 05/10/24 | 2.00 on 11/11/24 | 1.77 on 11/06/24 | ||
| High | 3.07 on 05/14/24 | 2.18 on 11/06/24 | 2.50 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | -3.43% since 10/11/24 | +19.55% since 10/11/24 | ||
| Low | 2.33 on 05/06/24 | 1.96 on 10/22/24 | 1.46 on 10/18/24 | ||
| High | 3.40 on 04/23/24 | 2.28 on 10/30/24 | 3.62 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -10.48% since 08/12/24 | +57.35% since 08/12/24 | ||
| Low | 2.33 on 05/06/24 | 1.78 on 09/12/24 | 1.18 on 08/14/24 | ||
| High | 9.35 on 03/01/24 | 2.75 on 08/13/24 | 9.00 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | +15.17% since 05/10/24 | +167.50% since 05/10/24 | ||
| Low | 2.33 on 05/06/24 | 1.72 on 05/29/24 | 0.74 on 05/14/24 | ||
| High | 14.51 on 12/27/23 | 2.75 on 08/13/24 | 9.00 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,487 | 6,919 | ||
| Shares Outstanding, K | 2,475 | 3,652 | 3,233 | ||
| Annual Sales | 0 | 7,300,000 | 160,000 | ||
| Annual Net Income | -15,790,000 | -14,120,000 | -6,730,000 | ||
| Last Quarter Sales | 0 | 370,000 | N/A | ||
| Last Quarter Net Income | -4,100,000 | -2,590,000 | N/A | ||
| 60-Month Beta | 1.28 | 0.99 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | -0.71 on 11/08/24 | N/A | ||
| Latest Earnings Date | 05/17/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||