British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | LEMB | UUP | ||
| Company | British Pound Sterling Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.62 | 37.51 | 29.03 | ||
| High | 125.65 | 37.54 | 29.05 | ||
| Low | 125.30 | 37.43 | 29.01 | ||
| Last | 125.48 | 37.43 | 29.03 | ||
| Change | +0.31 | -0.02 | -0.08 | ||
| % Change | +0.24% | -0.05% | -0.27% | ||
| Volume | 15,000 | 40,600 | 352,800 | ||
| 20-Day Average Volume | 17,065 | 126,625 | 817,305 | ||
| Previous Close | 125.17 | 37.45 | 29.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.74 | 37.99 | 28.58 | ||
| 20-Day Raw Stochastic | 14.15% | 6.15% | 92.79% | ||
| 20-Day Relative Strength | 46.08% | 43.75% | 65.90% | ||
| Weighted Alpha | +6.47 | +8.35 | -0.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/11/24 | -1.06% since 10/11/24 | +0.69% since 10/11/24 | ||
| Low | 124.86 on 10/16/24 | 37.35 on 10/17/24 | 28.87 on 10/15/24 | ||
| High | 126.00 on 10/15/24 | 37.78 on 10/14/24 | 29.11 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -1.09% since 09/18/24 | -1.40% since 09/18/24 | +2.91% since 09/18/24 | ||
| Low | 124.86 on 10/16/24 | 37.35 on 10/17/24 | 28.00 on 09/27/24 | ||
| High | 129.21 on 09/26/24 | 38.65 on 09/26/24 | 29.11 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +0.75% since 07/18/24 | +3.08% since 07/18/24 | +1.01% since 07/18/24 | ||
| Low | 121.92 on 08/06/24 | 36.13 on 07/29/24 | 27.93 on 08/27/24 | ||
| High | 129.21 on 09/26/24 | 38.65 on 09/26/24 | 29.11 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +4.86% since 04/18/24 | +6.10% since 04/18/24 | +0.45% since 04/18/24 | ||
| Low | 118.38 on 04/22/24 | 35.29 on 04/19/24 | 27.93 on 08/27/24 | ||
| High | 129.21 on 09/26/24 | 38.65 on 09/26/24 | 29.20 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,910 | 381,276 | 286,686 | ||
| Shares Outstanding, K | 550 | 10,200 | 9,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.34 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.323 on 10/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
| Next Ex-Dividends Date | 10/01/24 | 12/14/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||