Fox Chase Bancrp (FXCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCB | CFG | WBS | VLY | FLG |
| Company | Fox Chase Bancrp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Flagstar Bank National Association |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.04 | 58.87 | 63.87 | 11.82 | 12.64 |
| High | 20.36 | 59.11 | 63.87 | 11.83 | 12.70 |
| Low | 19.95 | 58.39 | 62.83 | 11.66 | 12.57 |
| Latest | 20.34 | 58.41 | 62.94 | 11.68 | 12.59 |
| Change | +0.32 | -0.54 | -0.59 | -0.09 | -0.05 |
| % Change | +1.60% | -0.92% | -0.93% | -0.81% | -0.40% |
| Volume | 21,400 | 2,396,300 | 846,900 | 4,517,900 | 2,538,800 |
| 20-Day Average Volume | 42,215 | 4,722,335 | 1,338,995 | 5,934,580 | 4,798,565 |
| Previous Close | 20.02 | 58.95 | 63.53 | 11.77 | 12.64 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 58.11 | 63.68 | 11.81 | 12.92 |
| 20-Day Raw Stochastic | 57.04% | 69.27% | 52.88% | 34.44% | 9.39% |
| 20-Day Relative Strength | 54.56 | 61.54 | 56.40 | 55.32 | 52.69 |
| Weighted Alpha | +21.60 | +39.70 | +18.35 | +33.85 | +24.48 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/23/16 | -1.85% since 12/23/25 | -2.15% since 12/23/25 | -2.01% since 12/23/25 | -2.40% since 12/23/25 |
| Low | 19.57 on 06/27/16 | 58.39 on 12/31/25 | 62.83 on 12/31/25 | 11.66 on 12/31/25 | 12.56 on 12/31/25 |
| High | 20.81 on 06/24/16 | 60.01 on 12/24/25 | 64.85 on 12/24/25 | 12.01 on 12/29/25 | 12.93 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.54% since 05/27/16 | +7.97% since 11/28/25 | +5.60% since 11/28/25 | +3.18% since 11/28/25 | +2.86% since 11/28/25 |
| Low | 19.57 on 06/27/16 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 11.21 on 12/01/25 | 12.12 on 12/01/25 |
| High | 20.92 on 06/23/16 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 13.85 on 12/19/25 |
| 3-Month | |||||
| %Chg | +5.50% since 03/30/16 | +9.88% since 09/30/25 | +5.89% since 09/30/25 | +10.19% since 09/30/25 | +9.00% since 09/30/25 |
| Low | 18.92 on 04/12/16 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 10.57 on 11/18/25 |
| High | 20.92 on 06/23/16 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 13.85 on 12/19/25 |
| 6-Month | |||||
| %Chg | -1.02% since 12/30/15 | +30.53% since 06/30/25 | +15.27% since 06/30/25 | +30.80% since 06/30/25 | +18.77% since 06/30/25 |
| Low | 18.37 on 02/11/16 | 44.64 on 07/01/25 | 52.69 on 10/17/25 | 8.82 on 07/01/25 | 10.55 on 07/01/25 |
| High | 20.92 on 06/23/16 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 13.85 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,620 | 25,086,278 | 10,151,592 | 6,513,189 | 5,234,368 |
| Shares Outstanding, K | 11,770 | 429,486 | 161,290 | 557,636 | 415,756 |
| Annual Sales | 42,810,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 6,353,000,000 |
| Annual Net Income | 9,550,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | -1,118,000,000 |
| Last Quarter Sales | 10,810,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 1,195,000,000 |
| Last Quarter Net Income | 2,250,000 | 494,000,000 | 261,220,000 | 163,360,000 | -36,000,000 |
| 60-Month Beta | 0.20 | 0.74 | 1.07 | 1.10 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | -0.07 on 10/24/25 |
| Latest Earnings Date | 08/03/16 | 01/21/26 | 01/16/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.140 on 06/08/16 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.010 on 12/07/25 |
| Next Ex-Dividends Date | 06/08/16 | 10/29/25 | 11/10/25 | 12/15/25 | 12/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 16.42 | 10.97 | 14.36 | 0.00 |