F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | WFCF | BODI | ||
| Company | F45 Training Holdings Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.3500 | 10.98 | 5.85 | ||
| High | 0.3500 | 11.10 | 5.85 | ||
| Low | 0.3500 | 10.76 | 5.61 | ||
| Last | 0.3500 | 10.98 | 5.61 | ||
| Change | unch | +0.09 | -0.24 | ||
| % Change | unch | +0.83% | -4.10% | ||
| Volume | 41,100 | 7,400 | 3,800 | ||
| 20-Day Average Volume | 22,280 | 6,900 | 8,400 | ||
| Previous Close | 0.3500 | 10.89 | 5.85 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2775 | 10.94 | 6.15 | ||
| 20-Day Raw Stochastic | 100.00% | 30.08% | 0.00% | ||
| 20-Day Relative Strength | 76.92% | 49.41% | 33.42% | ||
| Weighted Alpha | +382.20 | -21.95 | -70.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 09/19/24 | +0.73% since 09/19/24 | -7.50% since 09/19/24 | ||
| Low | 0.3000 on 09/24/24 | 10.72 on 09/24/24 | 5.61 on 09/26/24 | ||
| High | 0.3500 on 09/26/24 | 11.20 on 09/23/24 | 6.14 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +40.00% since 08/26/24 | -1.61% since 08/26/24 | -20.65% since 08/26/24 | ||
| Low | 0.1500 on 09/04/24 | 10.50 on 08/28/24 | 5.61 on 09/26/24 | ||
| High | 0.3500 on 09/26/24 | 11.91 on 09/04/24 | 6.95 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +133.33% since 06/26/24 | -10.91% since 06/26/24 | -35.22% since 06/26/24 | ||
| Low | 0.0605 on 06/27/24 | 9.76 on 07/05/24 | 5.61 on 09/26/24 | ||
| High | 0.3500 on 09/26/24 | 12.50 on 06/27/24 | 9.40 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +134.90% since 03/26/24 | +2.91% since 03/26/24 | -39.55% since 03/26/24 | ||
| Low | 0.0500 on 04/01/24 | 9.76 on 07/05/24 | 5.61 on 09/26/24 | ||
| High | 0.3500 on 09/26/24 | 13.10 on 05/24/24 | 10.80 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,131 | 58,542 | 40,199 | ||
| Shares Outstanding, K | 97,517 | 5,376 | 6,872 | ||
| Annual Sales | 104,420,000 | 25,140,000 | 527,110,000 | ||
| Annual Net Income | -178,800,000 | 2,150,000 | -152,640,000 | ||
| Last Quarter Sales | 17,040,000 | 6,400,000 | 110,180,000 | ||
| Last Quarter Net Income | -23,730,000 | 490,000 | -10,870,000 | ||
| 60-Month Beta | 0.38 | 0.52 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/23 | 0.09 on 08/08/24 | -1.59 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.92 | 0.00 | ||