F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | WFCF | BODI | ||
| Company | F45 Training Holdings Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2600 | 11.43 | 6.03 | ||
| High | 0.4000 | 11.46 | 6.39 | ||
| Low | 0.2500 | 11.25 | 6.01 | ||
| Last | 0.2500 | 11.46 | 6.20 | ||
| Change | -0.0100 | +0.04 | +0.18 | ||
| % Change | -3.85% | +0.35% | +2.99% | ||
| Volume | 12,900 | 6,400 | 6,600 | ||
| 20-Day Average Volume | 12,190 | 4,795 | 13,925 | ||
| Previous Close | 0.2600 | 11.42 | 6.02 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2800 | 11.29 | 6.48 | ||
| 20-Day Raw Stochastic | 55.75% | 83.10% | 45.27% | ||
| 20-Day Relative Strength | 46.23% | 54.38% | 46.00% | ||
| Weighted Alpha | +135.23 | -13.77 | -46.39 | ||
| Today's Opinion | 56% Buy | Hold | 88% Sell | ||
| Previous Opinion | 56% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 10/31/24 | +4.18% since 10/31/24 | +1.47% since 10/31/24 | ||
| Low | 0.0610 on 11/05/24 | 11.00 on 11/01/24 | 5.44 on 11/06/24 | ||
| High | 0.4000 on 11/07/24 | 11.50 on 11/06/24 | 6.49 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/07/24 | +3.15% since 10/07/24 | -13.29% since 10/07/24 | ||
| Low | 0.0610 on 11/05/24 | 10.68 on 10/18/24 | 5.44 on 11/06/24 | ||
| High | 0.4000 on 11/07/24 | 11.62 on 10/29/24 | 7.15 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/07/24 | +6.60% since 08/07/24 | -9.09% since 08/07/24 | ||
| Low | 0.0600 on 10/07/24 | 10.50 on 08/13/24 | 5.14 on 10/02/24 | ||
| High | 0.4000 on 11/07/24 | 11.99 on 08/19/24 | 8.35 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/07/24 | -1.97% since 05/07/24 | -29.55% since 05/07/24 | ||
| Low | 0.0600 on 10/07/24 | 9.76 on 07/05/24 | 5.14 on 10/02/24 | ||
| High | 0.4000 on 11/07/24 | 13.10 on 05/24/24 | 9.90 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,716 | 61,177 | 41,636 | ||
| Shares Outstanding, K | 98,907 | 5,357 | 6,916 | ||
| Annual Sales | 104,420,000 | 25,140,000 | 527,110,000 | ||
| Annual Net Income | -178,800,000 | 2,150,000 | -152,640,000 | ||
| Last Quarter Sales | 17,040,000 | 6,400,000 | 110,180,000 | ||
| Last Quarter Net Income | -23,730,000 | 490,000 | -10,870,000 | ||
| 60-Month Beta | 0.46 | 0.53 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/23 | 0.09 on 08/08/24 | -1.59 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 0.00 | ||