F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | BJ | HRB | MCW | CMPR |
| Company | F45 Training Holdings Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2600 | 88.99 | 62.50 | 8.32 | 80.88 |
| High | 0.4000 | 91.28 | 63.74 | 8.48 | 81.78 |
| Low | 0.2500 | 88.52 | 62.34 | 8.26 | 79.34 |
| Last | 0.2500 | 89.33 | 63.36 | 8.36 | 80.35 |
| Change | -0.0100 | +0.11 | +0.84 | +0.02 | -0.53 |
| % Change | -3.85% | +0.12% | +1.34% | +0.24% | -0.66% |
| Volume | 12,900 | 986,000 | 1,648,800 | 1,335,800 | 165,400 |
| 20-Day Average Volume | 12,190 | 1,048,175 | 1,078,200 | 1,523,315 | 144,490 |
| Previous Close | 0.2600 | 89.22 | 62.52 | 8.34 | 80.88 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2800 | 86.27 | 60.80 | 6.91 | 77.39 |
| 20-Day Raw Stochastic | 55.75% | 72.18% | 90.11% | 94.68% | 90.72% |
| 20-Day Relative Strength | 46.23% | 62.52% | 60.31% | 78.09% | 51.09% |
| Weighted Alpha | +135.23 | +31.35 | +42.75 | +27.33 | +12.87 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 10/31/24 | +5.43% since 10/31/24 | +6.08% since 10/31/24 | +11.32% since 10/31/24 | +16.43% since 10/31/24 |
| Low | 0.0610 on 11/05/24 | 84.63 on 11/01/24 | 59.55 on 11/01/24 | 7.55 on 11/01/24 | 69.65 on 11/01/24 |
| High | 0.4000 on 11/07/24 | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.48 on 11/07/24 | 81.78 on 11/07/24 |
| 1-Month | |||||
| %Chg | unch since 10/07/24 | +2.55% since 10/07/24 | +2.64% since 10/07/24 | +29.41% since 10/07/24 | +2.61% since 10/07/24 |
| Low | 0.0610 on 11/05/24 | 84.27 on 10/31/24 | 59.26 on 10/29/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 0.4000 on 11/07/24 | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.48 on 11/07/24 | 82.63 on 10/15/24 |
| 3-Month | |||||
| %Chg | unch since 08/07/24 | +6.96% since 08/07/24 | +16.58% since 08/07/24 | +31.86% since 08/07/24 | -3.96% since 08/07/24 |
| Low | 0.0600 on 10/07/24 | 76.33 on 09/06/24 | 54.45 on 08/08/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 0.4000 on 11/07/24 | 91.28 on 11/07/24 | 68.45 on 08/16/24 | 8.48 on 11/07/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | +66.67% since 05/07/24 | +15.95% since 05/07/24 | +28.49% since 05/07/24 | +7.87% since 05/07/24 | -4.62% since 05/07/24 |
| Low | 0.0600 on 10/07/24 | 75.75 on 05/08/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 0.4000 on 11/07/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.48 on 11/07/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,716 | 11,829,321 | 8,648,954 | 2,687,565 | 2,034,455 |
| Shares Outstanding, K | 98,907 | 132,586 | 138,339 | 322,250 | 25,154 |
| Annual Sales | 104,420,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | -178,800,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 17,040,000 | 5,205,400,000 | 1,062,630,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -23,730,000 | 144,990,000 | 257,820,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 0.46 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/23 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 11/05/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.86 | 13.52 | 28.46 | 13.13 |