Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | VISL |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.80 | 14.53 | 13.47 | 3.57 | 6.03 |
| High | 36.01 | 14.73 | 13.72 | 3.78 | 6.40 |
| Low | 35.74 | 14.51 | 13.36 | 3.56 | 6.00 |
| Last | 35.89 | 14.67 | 13.50 | 3.65 | 6.25 |
| Change | +0.06 | +0.11 | +0.02 | -0.04 | +0.16 |
| % Change | +0.17% | +0.76% | +0.15% | -1.08% | +2.63% |
| Volume | 2,375,600 | 226,900 | 977,800 | 367,700 | 21,500 |
| 20-Day Average Volume | 2,806,340 | 311,195 | 554,835 | 291,610 | 15,825 |
| Previous Close | 35.83 | 14.56 | 13.48 | 3.69 | 6.09 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 14.54 | 13.20 | 3.39 | 6.18 |
| 20-Day Raw Stochastic | 60.87% | 68.75% | 79.58% | 70.73% | 69.84% |
| 20-Day Relative Strength | 60.63% | 57.49% | 63.04% | 61.23% | 49.97% |
| Weighted Alpha | +73.34 | +28.44 | +74.96 | +62.65 | +52.99 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 10/22/24 | -0.81% since 10/22/24 | +1.35% since 10/22/24 | +6.73% since 10/22/24 | -0.66% since 10/22/24 |
| Low | 35.63 on 10/28/24 | 14.23 on 10/24/24 | 12.70 on 10/23/24 | 3.38 on 10/23/24 | 5.96 on 10/28/24 |
| High | 36.34 on 10/25/24 | 14.74 on 10/23/24 | 13.72 on 10/29/24 | 3.89 on 10/25/24 | 6.43 on 10/23/24 |
| 1-Month | |||||
| %Chg | +0.50% since 09/27/24 | +3.38% since 09/27/24 | +8.35% since 09/27/24 | +11.96% since 09/27/24 | -1.50% since 09/27/24 |
| Low | 35.15 on 09/30/24 | 14.01 on 10/08/24 | 12.14 on 10/01/24 | 3.03 on 10/01/24 | 5.81 on 10/10/24 |
| High | 36.34 on 10/25/24 | 14.97 on 10/11/24 | 13.79 on 10/21/24 | 3.89 on 10/25/24 | 6.61 on 09/30/24 |
| 3-Month | |||||
| %Chg | +24.32% since 07/29/24 | +4.12% since 07/29/24 | +32.09% since 07/29/24 | +11.62% since 07/29/24 | -22.26% since 07/29/24 |
| Low | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 9.70 on 08/05/24 | 2.75 on 08/05/24 | 5.20 on 09/12/24 |
| High | 39.21 on 09/04/24 | 14.97 on 10/11/24 | 13.79 on 10/21/24 | 3.89 on 10/25/24 | 8.15 on 07/30/24 |
| 6-Month | |||||
| %Chg | +52.08% since 04/29/24 | +9.48% since 04/29/24 | +21.62% since 04/29/24 | +15.51% since 04/29/24 | +64.47% since 04/29/24 |
| Low | 22.80 on 05/01/24 | 12.27 on 08/06/24 | 8.10 on 05/03/24 | 2.75 on 08/05/24 | 3.62 on 04/30/24 |
| High | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 13.79 on 10/21/24 | 3.95 on 07/23/24 | 8.15 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,936,897 | 1,083,614 | 969,476 | 640,152 | 15,303 |
| Shares Outstanding, K | 249,008 | 73,866 | 71,813 | 175,384 | 2,448 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 27,480,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -9,130,000 |
| Last Quarter Sales | 1,480,000,000 | 60,100,000 | 50,590,000 | 210,240,000 | 8,700,000 |
| Last Quarter Net Income | -123,000,000 | 9,480,000 | -8,550,000 | -13,420,000 | -2,270,000 |
| 60-Month Beta | 1.10 | 1.11 | 2.10 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.00 on 07/31/24 | 0.05 on 10/23/24 | -0.93 on 08/14/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/30/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.060 on 08/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 0.00 | 28.38 | 0.00 |