Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | VISL |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.72 | 16.59 | 13.84 | 3.91 | 4.23 |
| High | 34.88 | 16.68 | 13.88 | 3.93 | 4.35 |
| Low | 34.65 | 16.46 | 13.53 | 3.87 | 4.23 |
| Last | 34.85 | 16.70 | 13.81 | 3.92 | 4.35 |
| Change | +0.15 | +0.22 | -0.12 | +0.06 | -0.02 |
| % Change | +0.43% | +1.33% | -0.87% | +1.55% | -0.46% |
| Volume | 525,342 | 54,210 | 92,108 | 100,836 | 1,931 |
| 20-Day Average Volume | 3,633,449 | 576,443 | 1,283,124 | 328,787 | 23,595 |
| Previous Close | 34.70 | 16.48 | 13.81 | 3.86 | 4.37 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.11 | 15.63 | 13.63 | 3.87 | 5.63 |
| 20-Day Raw Stochastic | 40.95% | 89.26% | 64.42% | 48.37% | 19.74% |
| 20-Day Relative Strength | 49.87% | 71.44% | 56.02% | 58.12% | 31.82% |
| Weighted Alpha | +58.65 | +39.59 | +64.96 | +71.58 | -7.78 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/14/24 | +0.51% since 11/14/24 | +3.43% since 11/14/24 | -1.63% since 11/14/24 | -3.37% since 11/14/24 |
| Low | 34.61 on 11/20/24 | 16.17 on 11/19/24 | 13.00 on 11/18/24 | 3.69 on 11/19/24 | 4.10 on 11/18/24 |
| High | 34.94 on 11/18/24 | 16.65 on 11/21/24 | 14.05 on 11/20/24 | 4.10 on 11/18/24 | 4.99 on 11/19/24 |
| 1-Month | |||||
| %Chg | -2.58% since 10/21/24 | +14.63% since 10/21/24 | +0.40% since 10/21/24 | +15.15% since 10/21/24 | -31.53% since 10/21/24 |
| Low | 33.72 on 11/12/24 | 14.23 on 10/24/24 | 12.35 on 11/01/24 | 3.32 on 10/22/24 | 3.70 on 11/14/24 |
| High | 36.34 on 10/25/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 | 6.74 on 11/13/24 |
| 3-Month | |||||
| %Chg | +21.35% since 08/21/24 | +24.22% since 08/21/24 | +24.98% since 08/21/24 | +18.64% since 08/21/24 | -38.48% since 08/21/24 |
| Low | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 2.84 on 09/11/24 | 3.70 on 11/14/24 |
| High | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 | 7.33 on 08/27/24 |
| 6-Month | |||||
| %Chg | +30.84% since 05/21/24 | +10.01% since 05/21/24 | +55.90% since 05/21/24 | +20.46% since 05/21/24 | -18.87% since 05/21/24 |
| Low | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.18 on 06/04/24 | 2.75 on 08/05/24 | 3.70 on 11/14/24 |
| High | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 | 8.15 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,640,820 | 1,216,208 | 1,004,968 | 676,982 | 10,769 |
| Shares Outstanding, K | 249,015 | 73,799 | 72,771 | 175,384 | 2,464 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 27,480,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -9,130,000 |
| Last Quarter Sales | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 | 7,070,000 |
| Last Quarter Net Income | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 | -3,010,000 |
| 60-Month Beta | 1.10 | 1.11 | 2.08 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 | -1.06 on 11/14/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/30/24 | 10/23/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.060 on 11/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 0.00 | 29.77 | 0.00 |