Genpact Ltd (G)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G | ACN | NOW | INFY | ROP |
| Company | Genpact Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.06 | 269.74 | 153.99 | 18.13 | 450.40 |
| High | 47.31 | 270.93 | 154.54 | 18.14 | 451.53 |
| Low | 46.77 | 268.30 | 152.68 | 17.82 | 444.53 |
| Latest | 46.78 | 268.30 | 153.19 | 17.82 | 445.13 |
| Change | -0.40 | -1.70 | -1.04 | -0.22 | -4.95 |
| % Change | -0.85% | -0.63% | -0.67% | -1.22% | -1.10% |
| Volume | 911,800 | 1,973,200 | 5,256,000 | 4,524,000 | 507,400 |
| 20-Day Average Volume | 1,544,855 | 3,876,725 | 9,790,675 | 17,512,840 | 1,069,050 |
| Previous Close | 47.18 | 270.00 | 154.23 | 18.04 | 450.08 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.22 | 270.69 | 160.90 | 18.29 | 447.07 |
| 20-Day Raw Stochastic | 58.67% | 34.64% | 8.55% | 2.48% | 37.80% |
| 20-Day Relative Strength | 56.81 | 55.90 | 37.22 | 49.56 | 43.09 |
| Weighted Alpha | +7.87 | -19.92 | -30.80 | -15.95 | -18.75 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 12/23/25 | -0.91% since 12/23/25 | -0.76% since 12/23/25 | -4.04% since 12/23/25 | -0.94% since 12/23/25 |
| Low | 46.77 on 12/31/25 | 268.30 on 12/31/25 | 152.01 on 12/24/25 | 17.82 on 12/31/25 | 444.53 on 12/31/25 |
| High | 48.42 on 12/24/25 | 273.27 on 12/29/25 | 155.69 on 12/29/25 | 18.83 on 12/26/25 | 452.78 on 12/29/25 |
| 1-Month | |||||
| %Chg | +6.17% since 11/28/25 | +7.32% since 11/28/25 | -5.72% since 11/28/25 | +1.95% since 11/28/25 | -0.24% since 11/28/25 |
| Low | 43.75 on 12/02/25 | 251.02 on 12/01/25 | 151.15 on 12/18/25 | 17.33 on 12/02/25 | 439.25 on 12/09/25 |
| High | 48.64 on 12/22/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 3-Month | |||||
| %Chg | +11.67% since 09/30/25 | +8.80% since 09/30/25 | -16.77% since 09/30/25 | +9.53% since 09/30/25 | -10.74% since 09/30/25 |
| Low | 37.49 on 11/03/25 | 233.60 on 10/17/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 |
| High | 48.64 on 12/22/25 | 281.13 on 12/16/25 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 521.28 on 10/08/25 |
| 6-Month | |||||
| %Chg | +6.29% since 06/30/25 | -10.23% since 06/30/25 | -25.50% since 06/30/25 | -3.83% since 06/30/25 | -21.47% since 06/30/25 |
| Low | 37.49 on 11/03/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 |
| High | 48.64 on 12/22/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 575.77 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,065,527 | 165,167,888 | 159,071,120 | 73,869,424 | 47,912,460 |
| Shares Outstanding, K | 172,414 | 615,609 | 1,038,391 | 4,145,310 | 107,637 |
| Annual Sales | 4,767,140,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | 513,670,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 1,291,260,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,017,500,000 |
| Last Quarter Net Income | 145,830,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.76 | 1.26 | 0.97 | 1.00 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/06/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 5.14 on 10/23/25 |
| Latest Earnings Date | 02/05/26 | 03/19/26 | 02/04/26 | 01/15/26 | 01/29/26 |
| Most Recent Dividend | 0.170 on 12/09/25 | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | 12/09/25 | 01/13/26 | N/A | 10/27/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 20.33 | 82.21 | 23.13 | 22.96 |