German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | BUSE | PEBO | ||
| Company | German Amer Bncp Inc | First Busey Corp | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.00 | 26.66 | 35.00 | ||
| High | 45.92 | 27.14 | 35.78 | ||
| Low | 44.99 | 26.55 | 34.80 | ||
| Last | 45.08 | 26.85 | 35.23 | ||
| Change | +0.14 | +0.38 | +0.44 | ||
| % Change | +0.31% | +1.44% | +1.26% | ||
| Volume | 81,500 | 161,100 | 108,500 | ||
| 20-Day Average Volume | 96,355 | 276,645 | 152,860 | ||
| Previous Close | 44.94 | 26.47 | 34.79 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 25.85 | 33.45 | ||
| 20-Day Raw Stochastic | 78.67% | 78.68% | 84.96% | ||
| 20-Day Relative Strength | 62.15% | 56.24% | 62.09% | ||
| Weighted Alpha | +58.06 | +25.46 | +24.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 11/14/24 | +0.52% since 11/14/24 | -0.59% since 11/14/24 | ||
| Low | 44.50 on 11/20/24 | 25.66 on 11/19/24 | 34.24 on 11/20/24 | ||
| High | 46.33 on 11/15/24 | 27.14 on 11/21/24 | 35.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.75% since 10/21/24 | +8.35% since 10/21/24 | +15.66% since 10/21/24 | ||
| Low | 38.92 on 10/28/24 | 23.75 on 11/04/24 | 29.81 on 11/04/24 | ||
| High | 46.75 on 11/13/24 | 27.69 on 11/11/24 | 36.19 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 08/21/24 | +3.83% since 08/21/24 | +16.54% since 08/21/24 | ||
| Low | 36.24 on 10/03/24 | 23.75 on 11/04/24 | 28.75 on 10/03/24 | ||
| High | 46.75 on 11/13/24 | 27.85 on 08/26/24 | 36.19 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +34.25% since 05/21/24 | +14.11% since 05/21/24 | +17.16% since 05/21/24 | ||
| Low | 31.06 on 06/11/24 | 21.77 on 06/14/24 | 27.91 on 06/11/24 | ||
| High | 46.75 on 11/13/24 | 28.97 on 07/25/24 | 36.19 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,729 | 1,505,560 | 1,236,367 | ||
| Shares Outstanding, K | 29,678 | 56,878 | 35,538 | ||
| Annual Sales | 316,920,000 | 601,760,000 | 526,820,000 | ||
| Annual Net Income | 85,890,000 | 122,570,000 | 113,360,000 | ||
| Last Quarter Sales | 88,450,000 | 170,450,000 | 158,410,000 | ||
| Last Quarter Net Income | 21,050,000 | 32,000,000 | 31,680,000 | ||
| 60-Month Beta | 0.61 | 0.84 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/28/24 | 0.58 on 10/22/24 | 0.89 on 10/22/24 | ||
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | 0.270 on 11/08/24 | 0.240 on 10/18/24 | 0.400 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/18/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 12.72 | 9.63 | ||