Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAIA | NFLX | SIRI | WBD | FOXA |
Company | Gaiam Inc | Netflix Inc | Siriusxm Holdings Inc | Discovery Inc Series A | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.30 | 737.64 | 27.34 | 7.78 | 42.85 |
High | 5.55 | 766.28 | 27.94 | 7.92 | 42.85 |
Low | 5.25 | 736.23 | 27.13 | 7.74 | 42.38 |
Last | 5.40 | 763.89 | 27.61 | 7.82 | 42.47 |
Change | +0.09 | +76.24 | +0.51 | +0.04 | -0.10 |
% Change | +1.69% | +11.09% | +1.88% | +0.51% | -0.23% |
Volume | 38,000 | 15,974,101 | 5,986,800 | 16,790,699 | 1,275,800 |
20-Day Average Volume | 33,875 | 3,588,425 | 6,790,020 | 23,098,699 | 2,379,000 |
Previous Close | 5.31 | 687.65 | 27.10 | 7.78 | 42.57 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.01 | 714.88 | 24.68 | 7.91 | 41.93 |
20-Day Raw Stochastic | 85.02% | 97.30% | 94.11% | 41.02% | 85.16% |
20-Day Relative Strength | 61.46% | 64.01% | 54.66% | 49.64% | 63.90% |
Weighted Alpha | +102.84 | +84.37 | -46.04 | -24.89 | +46.10 |
Today's Opinion | 100% Buy | 96% Buy | 56% Sell | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 80% Sell | 48% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.85% since 10/11/24 | +5.69% since 10/11/24 | +10.75% since 10/11/24 | +3.99% since 10/11/24 | +2.61% since 10/11/24 |
Low | 5.18 on 10/14/24 | 677.88 on 10/17/24 | 26.11 on 10/14/24 | 7.35 on 10/14/24 | 41.30 on 10/14/24 |
High | 5.55 on 10/18/24 | 766.28 on 10/18/24 | 27.95 on 10/16/24 | 8.03 on 10/16/24 | 42.85 on 10/18/24 |
1-Month | |||||
%Chg | +7.14% since 09/18/24 | +10.63% since 09/18/24 | +18.65% since 09/18/24 | -7.13% since 09/18/24 | +4.61% since 09/18/24 |
Low | 4.55 on 10/02/24 | 677.88 on 10/17/24 | 22.18 on 10/07/24 | 7.35 on 10/14/24 | 40.20 on 09/20/24 |
High | 5.55 on 10/18/24 | 766.28 on 10/18/24 | 27.95 on 10/16/24 | 8.74 on 09/19/24 | 42.85 on 10/18/24 |
3-Month | |||||
%Chg | +14.65% since 07/18/24 | +18.79% since 07/18/24 | -20.20% since 07/18/24 | -8.22% since 07/18/24 | +14.47% since 07/18/24 |
Low | 3.62 on 08/22/24 | 587.04 on 08/05/24 | 22.18 on 10/07/24 | 6.64 on 08/13/24 | 36.09 on 08/05/24 |
High | 5.55 on 10/18/24 | 766.28 on 10/18/24 | 41.20 on 07/25/24 | 8.94 on 07/30/24 | 42.85 on 10/18/24 |
6-Month | |||||
%Chg | +42.48% since 04/18/24 | +25.11% since 04/18/24 | -9.77% since 04/18/24 | -5.90% since 04/18/24 | +38.02% since 04/18/24 |
Low | 3.46 on 05/06/24 | 542.01 on 04/22/24 | 22.18 on 10/07/24 | 6.64 on 08/13/24 | 30.87 on 04/19/24 |
High | 5.55 on 10/18/24 | 766.28 on 10/18/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | 42.85 on 10/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 126,608 | 329,236,608 | 106,205,512 | 19,161,448 | 19,822,064 |
Shares Outstanding, K | 23,446 | 431,000 | 3,846,632 | 2,450,313 | 466,731 |
Annual Sales | 80,420,000 | 33,723,300,000 | 8,953,000,000 | 41,321,000,000 | 13,980,000,000 |
Annual Net Income | -5,800,000 | 5,407,990,000 | 1,258,000,000 | -3,126,000,000 | 1,501,000,000 |
Last Quarter Sales | 22,080,000 | 9,559,310,000 | 2,178,000,000 | 9,713,000,000 | 3,092,000,000 |
Last Quarter Net Income | -2,190,000 | 2,147,310,000 | 316,000,000 | -9,986,000,000 | 319,000,000 |
60-Month Beta | 0.63 | 1.26 | 1.07 | 1.48 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/05/24 | 5.40 on 10/17/24 | 0.80 on 08/01/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 10/17/24 | 10/31/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.150 on 12/13/10 | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.92 | 8.21 | 0.00 | 12.45 |