Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.01 | 833.67 | 9.74 | 47.08 | 43.63 |
| High | 6.10 | 841.00 | 9.94 | 47.58 | 44.34 |
| Low | 5.93 | 830.02 | 9.73 | 46.99 | 43.63 |
| Last | 6.09 | 837.26 | 9.86 | 47.48 | 44.22 |
| Change | +0.10 | +6.79 | +0.14 | +0.75 | +0.76 |
| % Change | +1.67% | +0.82% | +1.44% | +1.60% | +1.76% |
| Volume | 14,046 | 2,984,611 | 33,195,570 | 3,787,219 | 905,782 |
| 20-Day Average Volume | 24,122 | 3,624,536 | 31,750,109 | 3,298,466 | 801,789 |
| Previous Close | 5.99 | 830.47 | 9.72 | 46.73 | 43.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 775.85 | 8.30 | 43.51 | 40.27 |
| 20-Day Raw Stochastic | 80.09% | 96.43% | 96.85% | 98.25% | 98.06% |
| 20-Day Relative Strength | 64.20% | 73.73% | 71.48% | 76.70% | 77.36% |
| Weighted Alpha | +135.69 | +83.13 | +3.42 | +67.64 | +67.74 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/07/24 | +5.11% since 11/07/24 | +5.23% since 11/07/24 | +6.29% since 11/07/24 | +6.37% since 11/07/24 |
| Low | 5.90 on 11/13/24 | 788.65 on 11/08/24 | 8.85 on 11/08/24 | 44.15 on 11/08/24 | 41.14 on 11/08/24 |
| High | 6.16 on 11/08/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| 1-Month | |||||
| %Chg | +12.36% since 10/14/24 | +17.43% since 10/14/24 | +30.77% since 10/14/24 | +14.27% since 10/14/24 | +15.73% since 10/14/24 |
| Low | 5.25 on 10/30/24 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.56 on 10/15/24 | 38.16 on 10/24/24 |
| High | 6.30 on 11/06/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| 3-Month | |||||
| %Chg | +51.49% since 08/14/24 | +26.54% since 08/14/24 | +41.67% since 08/14/24 | +21.56% since 08/14/24 | +21.72% since 08/14/24 |
| Low | 3.62 on 08/22/24 | 659.80 on 08/15/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 6.30 on 11/06/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| 6-Month | |||||
| %Chg | +40.00% since 05/14/24 | +36.44% since 05/14/24 | +15.19% since 05/14/24 | +42.54% since 05/14/24 | +42.83% since 05/14/24 |
| Low | 3.62 on 08/22/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 6.30 on 11/06/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,441 | 354,991,040 | 23,832,544 | 21,506,408 | 19,999,164 |
| Shares Outstanding, K | 23,446 | 427,458 | 2,451,908 | 460,227 | 460,227 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 22,160,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -1,190,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.62 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 0.00 | 12.41 | 11.55 |