Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.96 | 883.93 | 9.98 | 45.70 | 43.37 |
| High | 6.43 | 908.00 | 10.30 | 46.81 | 44.26 |
| Low | 5.96 | 877.24 | 9.92 | 45.48 | 43.08 |
| Last | 6.33 | 897.48 | 10.23 | 46.64 | 44.12 |
| Change | +0.38 | +13.63 | +0.28 | +0.94 | +0.75 |
| % Change | +6.39% | +1.54% | +2.81% | +2.06% | +1.73% |
| Volume | 65,200 | 4,510,000 | 38,931,102 | 2,510,900 | 1,733,500 |
| 20-Day Average Volume | 20,540 | 3,065,625 | 35,753,906 | 4,098,630 | 1,168,750 |
| Previous Close | 5.95 | 883.85 | 9.95 | 45.70 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 801.83 | 8.84 | 44.45 | 41.44 |
| 20-Day Raw Stochastic | 91.56% | 93.43% | 97.51% | 84.14% | 95.14% |
| 20-Day Relative Strength | 66.60% | 78.06% | 69.20% | 66.06% | 70.49% |
| Weighted Alpha | +141.53 | +95.93 | +7.97 | +62.29 | +66.24 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/14/24 | +7.19% since 11/14/24 | +3.75% since 11/14/24 | -1.77% since 11/14/24 | -0.23% since 11/14/24 |
| Low | 5.62 on 11/15/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 6.43 on 11/21/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.57 on 11/15/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.64% since 10/21/24 | +16.24% since 10/21/24 | +35.50% since 10/21/24 | +10.92% since 10/21/24 | +14.54% since 10/21/24 |
| Low | 5.25 on 10/30/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 6.43 on 11/21/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | +73.42% since 08/21/24 | +28.74% since 08/21/24 | +33.20% since 08/21/24 | +15.42% since 08/21/24 | +17.43% since 08/21/24 |
| Low | 3.62 on 08/22/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 6.43 on 11/21/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | +41.61% since 05/21/24 | +37.94% since 05/21/24 | +29.66% since 05/21/24 | +41.89% since 05/21/24 | +45.13% since 05/21/24 |
| Low | 3.62 on 08/22/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 6.43 on 11/21/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,629 | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 |
| Shares Outstanding, K | 23,467 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 22,160,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -1,190,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.62 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.31 | 0.00 | 12.11 | 11.43 |