Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | FLUT | LVS | EA | DKNG |
| Company | Gamesquare Holdings Inc | Flutter Entertainment Plc | Las Vegas Sands | Electronic Arts Inc | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 234.70 | 51.50 | 143.86 | 38.71 |
| High | 0.9399 | 235.16 | 51.98 | 144.71 | 39.35 |
| Low | 0.8455 | 231.58 | 51.32 | 143.21 | 38.12 |
| Last | 0.9000 | 232.33 | 51.55 | 144.35 | 38.46 |
| Change | -0.0500 | -2.32 | +0.75 | +0.15 | +0.81 |
| % Change | -5.26% | -0.99% | +1.48% | +0.10% | +2.15% |
| Volume | 482,500 | 1,338,700 | 3,229,200 | 1,557,400 | 7,605,700 |
| 20-Day Average Volume | 357,815 | 1,839,115 | 7,897,125 | 1,530,155 | 8,071,870 |
| Previous Close | 0.9500 | 234.65 | 50.80 | 144.20 | 37.65 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7519 | 233.86 | 50.43 | 143.20 | 38.65 |
| 20-Day Raw Stochastic | 50.03% | 41.63% | 77.33% | 61.56% | 35.94% |
| 20-Day Relative Strength | 53.52% | 54.46% | 65.04% | 50.92% | 52.84% |
| Weighted Alpha | -61.61 | +45.84 | +14.83 | +12.20 | +22.93 |
| Today's Opinion | 80% Sell | 80% Buy | 56% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 96% Buy | 56% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.33% since 10/11/24 | +5.85% since 10/11/24 | -2.50% since 10/11/24 | +0.77% since 10/11/24 | +0.05% since 10/11/24 |
| Low | 0.6605 on 10/14/24 | 225.00 on 10/15/24 | 50.63 on 10/17/24 | 143.21 on 10/18/24 | 36.30 on 10/17/24 |
| High | 1.1497 on 10/17/24 | 236.09 on 10/17/24 | 52.86 on 10/14/24 | 147.36 on 10/15/24 | 39.35 on 10/18/24 |
| 1-Month | |||||
| %Chg | -1.69% since 09/18/24 | +1.43% since 09/18/24 | +26.38% since 09/18/24 | +2.78% since 09/18/24 | +1.02% since 09/18/24 |
| Low | 0.6500 on 10/10/24 | 217.70 on 10/11/24 | 41.59 on 09/20/24 | 138.58 on 09/20/24 | 36.30 on 10/17/24 |
| High | 1.1497 on 10/17/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 147.36 on 10/15/24 | 42.31 on 09/26/24 |
| 3-Month | |||||
| %Chg | -14.29% since 07/18/24 | +16.29% since 07/18/24 | +25.43% since 07/18/24 | -1.48% since 07/18/24 | +4.88% since 07/18/24 |
| Low | 0.6500 on 10/10/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 138.58 on 09/20/24 | 28.69 on 08/05/24 |
| High | 1.3500 on 08/02/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | -40.40% since 04/18/24 | +26.58% since 04/18/24 | +12.36% since 04/18/24 | +14.90% since 04/18/24 | -7.64% since 04/18/24 |
| Low | 0.6500 on 10/10/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 |
| High | 1.6699 on 04/25/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 153.51 on 07/31/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,327 | 41,254,604 | 38,407,172 | 38,358,848 | 33,430,892 |
| Shares Outstanding, K | 30,363 | 177,569 | 745,047 | 265,735 | 869,238 |
| Annual Sales | 52,000,000 | 11,790,000,000 | 10,372,000,000 | 7,562,000,000 | 3,665,390,000 |
| Annual Net Income | -31,280,000 | -1,224,000,000 | 1,221,000,000 | 1,273,000,000 | -802,140,000 |
| Last Quarter Sales | 28,590,000 | 3,611,000,000 | 2,761,000,000 | 1,660,000,000 | 1,104,440,000 |
| Last Quarter Net Income | -11,610,000 | 279,000,000 | 353,000,000 | 280,000,000 | 63,820,000 |
| 60-Month Beta | 0.53 | N/A | 1.12 | 0.79 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/24 | 2.61 on 08/13/24 | 0.55 on 07/24/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 11/12/24 | 10/23/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 08/06/24 | 0.190 on 08/28/24 | N/A |
| Next Ex-Dividends Date | 01/23/12 | N/A | 08/06/24 | 08/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.99 | 31.90 | 0.00 |