Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | AGAE | MSGM | ||
| Company | Gamesquare Holdings Inc | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8973 | 1.0300 | 1.3575 | ||
| High | 0.9199 | 1.0300 | 1.3575 | ||
| Low | 0.8800 | 1.0000 | 1.3001 | ||
| Last | 0.8805 | 1.0100 | 1.3400 | ||
| Change | -0.0343 | unch | -0.0190 | ||
| % Change | -3.75% | unch | -1.42% | ||
| Volume | 51,461 | 8,545 | 6,799 | ||
| 20-Day Average Volume | 276,753 | 29,442 | 26,385 | ||
| Previous Close | 0.9148 | 1.0100 | 1.3400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8863 | 1.1120 | 1.1950 | ||
| 20-Day Raw Stochastic | 37.29% | 3.57% | 78.71% | ||
| 20-Day Relative Strength | 50.99% | 37.19% | 54.40% | ||
| Weighted Alpha | -58.90 | -31.34 | -65.70 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/21/24 | -2.88% since 11/21/24 | +16.90% since 11/21/24 | ||
| Low | 0.8600 on 11/22/24 | 1.0000 on 11/29/24 | 1.1000 on 11/25/24 | ||
| High | 0.9300 on 11/27/24 | 1.1000 on 11/22/24 | 1.3943 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +14.05% since 10/29/24 | -14.41% since 10/29/24 | +3.20% since 10/29/24 | ||
| Low | 0.7500 on 11/06/24 | 1.0000 on 11/29/24 | 1.0500 on 11/19/24 | ||
| High | 1.1000 on 11/12/24 | 1.2800 on 11/04/24 | 1.3943 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -15.34% since 08/29/24 | -15.13% since 08/29/24 | +15.37% since 08/29/24 | ||
| Low | 0.6500 on 10/10/24 | 1.0000 on 11/29/24 | 1.0500 on 11/19/24 | ||
| High | 1.1497 on 10/17/24 | 1.5500 on 09/20/24 | 1.8700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -33.30% since 05/29/24 | +39.31% since 05/29/24 | -49.19% since 05/29/24 | ||
| Low | 0.6500 on 10/10/24 | 0.6600 on 06/11/24 | 1.0100 on 08/22/24 | ||
| High | 1.4300 on 06/10/24 | 1.5700 on 07/10/24 | 3.2000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,855 | 44,547 | 5,058 | ||
| Shares Outstanding, K | 32,636 | 44,106 | 3,775 | ||
| Annual Sales | 52,000,000 | 7,660,000 | 6,910,000 | ||
| Annual Net Income | -31,280,000 | -3,600,000 | -13,050,000 | ||
| Last Quarter Sales | 26,410,000 | 2,160,000 | 1,800,000 | ||
| Last Quarter Net Income | -5,480,000 | -4,030,000 | 10,000 | ||
| 60-Month Beta | 0.50 | 1.38 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 0.00 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.78 | ||