Gamesquare Holdings Inc (GAME)
0.6880 x 5 0.6948 x 4
Post-market by (Cboe BZX)
0.7369 +0.1019 (+16.05%) 04/17/25 [NASDAQ]
0.6880 x 5 0.6948 x 4
Post-market 0.6850 -0.0519 (-7.04%) 19:17 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GAME | SNAL | ROLR | ||
| Company | Gamesquare Holdings Inc | Snail Inc Cl A | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 1.1100 | 3.00 | ||
| High | 0.7910 | 1.1444 | 3.26 | ||
| Low | 0.6800 | 1.0002 | 2.80 | ||
| Last | 0.7369 | 1.0100 | 2.85 | ||
| Change | +0.1019 | -0.0800 | -0.24 | ||
| % Change | +16.05% | -7.34% | -7.83% | ||
| Volume | 599,900 | 49,200 | 9,000 | ||
| 20-Day Average Volume | 274,670 | 63,970 | 34,090 | ||
| Previous Close | 0.6350 | 1.0900 | 3.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6399 | 1.0442 | 3.10 | ||
| 20-Day Raw Stochastic | 65.99% | 35.17% | 22.68% | ||
| 20-Day Relative Strength | 52.64% | 42.45% | 42.39% | ||
| Weighted Alpha | -46.65 | -38.15 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.85% since 04/10/25 | +26.25% since 04/10/25 | -4.68% since 04/10/25 | ||
| Low | 0.5300 on 04/11/25 | 0.8000 on 04/11/25 | 2.65 on 04/14/25 | ||
| High | 0.7910 on 04/17/25 | 1.3925 on 04/16/25 | 3.26 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 03/17/25 | -39.88% since 03/17/25 | -7.34% since 03/17/25 | ||
| Low | 0.5000 on 04/04/25 | 0.6357 on 04/09/25 | 2.49 on 03/21/25 | ||
| High | 0.8590 on 03/21/25 | 1.7800 on 03/19/25 | 4.08 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -9.45% since 01/17/25 | -55.51% since 01/17/25 | -51.59% since 01/17/25 | ||
| Low | 0.5000 on 04/04/25 | 0.6357 on 04/09/25 | 2.49 on 03/21/25 | ||
| High | 0.9592 on 01/24/25 | 3.4200 on 02/11/25 | 6.20 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -22.43% since 10/17/24 | -47.67% since 10/17/24 | N/A since 10/23/24 | ||
| Low | 0.5000 on 04/04/25 | 0.6357 on 04/09/25 | 2.49 on 03/21/25 | ||
| High | 1.1500 on 12/06/24 | 3.4200 on 02/11/25 | 8.46 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,676 | 37,586 | 23,870 | ||
| Shares Outstanding, K | 38,914 | 37,214 | 8,375 | ||
| Annual Sales | 52,000,000 | 84,470,000 | 27,880,000 | ||
| Annual Net Income | -31,280,000 | 1,830,000 | -5,920,000 | ||
| Last Quarter Sales | 26,410,000 | 26,210,000 | 8,060,000 | ||
| Last Quarter Net Income | -5,480,000 | 1,120,000 | -2,070,000 | ||
| 60-Month Beta | 0.74 | 0.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 04/15/25 | 0.03 on 03/26/25 | -0.27 on 03/20/25 | ||
| Latest Earnings Date | 05/19/25 | 05/21/25 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 0.00 | ||