Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | AGAE | BREA | ||
| Company | Gamesquare Holdings Inc | Allied Gaming & Entertainment Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.1700 | 0.9300 | ||
| High | 0.9399 | 1.2080 | 1.1500 | ||
| Low | 0.8455 | 1.1700 | 0.9102 | ||
| Last | 0.9000 | 1.1800 | 1.1300 | ||
| Change | -0.0500 | -0.0200 | +0.1100 | ||
| % Change | -5.26% | -1.67% | +10.78% | ||
| Volume | 482,500 | 12,700 | 1,861,300 | ||
| 20-Day Average Volume | 357,815 | 17,265 | 3,497,725 | ||
| Previous Close | 0.9500 | 1.2000 | 1.0200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7519 | 1.2705 | 0.7767 | ||
| 20-Day Raw Stochastic | 50.03% | 3.03% | 48.21% | ||
| 20-Day Relative Strength | 53.52% | 42.77% | 69.05% | ||
| Weighted Alpha | -61.61 | -12.21 | -30.36 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.33% since 10/11/24 | -4.84% since 10/11/24 | +76.56% since 10/11/24 | ||
| Low | 0.6605 on 10/14/24 | 1.1700 on 10/18/24 | 0.6401 on 10/14/24 | ||
| High | 1.1497 on 10/17/24 | 1.2400 on 10/14/24 | 1.7200 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -1.69% since 09/18/24 | -16.31% since 09/18/24 | +46.49% since 09/18/24 | ||
| Low | 0.6500 on 10/10/24 | 1.1700 on 10/18/24 | 0.5808 on 10/10/24 | ||
| High | 1.1497 on 10/17/24 | 1.5500 on 09/20/24 | 1.7200 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 07/18/24 | -12.59% since 07/18/24 | +60.79% since 07/18/24 | ||
| Low | 0.6500 on 10/10/24 | 1.1200 on 08/22/24 | 0.5111 on 08/05/24 | ||
| High | 1.3500 on 08/02/24 | 1.5600 on 07/31/24 | 1.7200 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -40.40% since 04/18/24 | +49.33% since 04/18/24 | -11.82% since 04/18/24 | ||
| Low | 0.6500 on 10/10/24 | 0.6100 on 05/23/24 | 0.5111 on 08/05/24 | ||
| High | 1.6699 on 04/25/24 | 1.5700 on 07/10/24 | 1.7200 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,327 | 53,708 | 12,888 | ||
| Shares Outstanding, K | 30,363 | 45,515 | 11,405 | ||
| Annual Sales | 52,000,000 | 7,660,000 | 1,240,000 | ||
| Annual Net Income | -31,280,000 | -3,600,000 | -4,800,000 | ||
| Last Quarter Sales | 28,590,000 | 2,640,000 | N/A | ||
| Last Quarter Net Income | -11,610,000 | -3,800,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.35 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/24 | -0.09 on 08/19/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||