Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | META | PANW | CRWD | PYPL |
| Company | Gan Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4600 | 509.55 | 341.00 | 383.00 | 59.00 |
| High | 1.4950 | 509.55 | 341.00 | 383.00 | 59.00 |
| Low | 1.4500 | 509.55 | 341.00 | 383.00 | 59.00 |
| Last | 1.4800 | 509.55 | 341.00 | 383.00 | 59.00 |
| Change | +0.0100 | +0.05 | +0.56 | -2.05 | +0.03 |
| % Change | +0.68% | +0.01% | +0.16% | -0.53% | +0.05% |
| Volume | 65,500 | 704,102 | 3,841 | 9,674 | 50,862 |
| 20-Day Average Volume | 101,885 | 11,367,695 | 2,981,032 | 8,017,829 | 13,212,748 |
| Previous Close | 1.4700 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4090 | 504.08 | 320.34 | 378.25 | 61.21 |
| 20-Day Raw Stochastic | 82.61% | 65.79% | 91.16% | 85.12% | 17.48% |
| 20-Day Relative Strength | 61.93% | 57.48% | 65.10% | 59.36% | 41.34% |
| Weighted Alpha | -34.64 | +73.65 | +47.48 | +157.41 | -10.73 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 06/25/24 | -0.70% since 06/26/24 | +4.84% since 06/26/24 | +0.69% since 06/26/24 | +1.27% since 06/26/24 |
| Low | 1.3400 on 06/26/24 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 1.5200 on 07/01/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.27 on 07/02/24 |
| 1-Month | |||||
| %Chg | +9.63% since 05/31/24 | +6.71% since 06/03/24 | +15.80% since 06/03/24 | +24.07% since 06/03/24 | -7.03% since 06/03/24 |
| Low | 1.2900 on 06/25/24 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 1.5200 on 07/01/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +12.98% since 04/02/24 | +0.55% since 04/03/24 | +26.51% since 04/03/24 | +19.67% since 04/03/24 | -9.70% since 04/03/24 |
| Low | 1.1700 on 05/03/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 1.5200 on 07/01/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -5.13% since 01/02/24 | +47.92% since 01/03/24 | +19.04% since 01/03/24 | +56.74% since 01/03/24 | +0.63% since 01/03/24 |
| Low | 1.1700 on 05/03/24 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 1.6010 on 01/18/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,177 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 45,390 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 129,420,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -34,440,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 30,650,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -4,160,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 2.02 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |