Gan Ltd (GAN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.7500 +0.0100 (+0.57%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.7500 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GAN | INSG | UPLD | ||
| Company | Gan Ltd | Inseego Corp | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 8.40 | 2.25 | ||
| High | 1.7500 | 8.43 | 2.40 | ||
| Low | 1.7200 | 8.25 | 2.25 | ||
| Last | 1.7500 | 8.32 | 2.35 | ||
| Change | +0.0100 | -0.19 | +0.05 | ||
| % Change | +0.57% | -2.23% | +2.17% | ||
| Volume | 140,300 | 57,500 | 79,600 | ||
| 20-Day Average Volume | 169,585 | 107,310 | 128,600 | ||
| Previous Close | 1.7400 | 8.51 | 2.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7372 | 7.60 | 2.46 | ||
| 20-Day Raw Stochastic | 66.67% | 75.77% | 28.04% | ||
| 20-Day Relative Strength | 49.32% | 47.81% | 39.05% | ||
| Weighted Alpha | +31.14 | +29.94 | -15.73 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/17/25 | +14.13% since 04/17/25 | +7.31% since 04/17/25 | ||
| Low | 1.7200 on 04/25/25 | 6.80 on 04/21/25 | 2.05 on 04/22/25 | ||
| High | 1.7500 on 04/25/25 | 8.54 on 04/24/25 | 2.40 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -0.57% since 03/25/25 | -12.88% since 03/25/25 | -29.64% since 03/25/25 | ||
| Low | 1.6500 on 04/09/25 | 6.24 on 04/07/25 | 2.05 on 04/22/25 | ||
| High | 1.8000 on 03/28/25 | 9.54 on 03/26/25 | 3.38 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -7.41% since 01/24/25 | -32.25% since 01/24/25 | -45.35% since 01/24/25 | ||
| Low | 1.6500 on 04/09/25 | 6.24 on 04/07/25 | 2.05 on 04/22/25 | ||
| High | 1.9000 on 01/31/25 | 14.39 on 02/21/25 | 4.79 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -3.31% since 10/25/24 | -57.64% since 10/25/24 | +8.29% since 10/25/24 | ||
| Low | 1.6500 on 04/09/25 | 6.24 on 04/07/25 | 2.05 on 04/22/25 | ||
| High | 1.9000 on 01/31/25 | 20.31 on 10/28/24 | 5.64 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,311 | 103,541 | 70,640 | ||
| Shares Outstanding, K | 45,796 | 15,006 | 28,484 | ||
| Annual Sales | 135,000,000 | 191,240,000 | 274,790,000 | ||
| Annual Net Income | -7,960,000 | 4,570,000 | -112,730,000 | ||
| Last Quarter Sales | 31,690,000 | 33,050,000 | 68,030,000 | ||
| Last Quarter Net Income | -4,150,000 | -570,000 | -3,430,000 | ||
| 60-Month Beta | 1.88 | 1.79 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/14/25 | 0.04 on 02/19/25 | 0.41 on 03/12/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.51 | ||