Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | SNCR | UPLD | ||
| Company | Gan Ltd | Synchronoss Technologies Inc | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 9.46 | 2.37 | ||
| High | 1.5354 | 9.85 | 2.43 | ||
| Low | 1.5000 | 9.45 | 2.27 | ||
| Last | 1.5300 | 9.84 | 2.43 | ||
| Change | +0.0200 | +0.37 | +0.09 | ||
| % Change | +1.32% | +3.91% | +3.62% | ||
| Volume | 36,000 | 23,000 | 111,600 | ||
| 20-Day Average Volume | 155,790 | 37,320 | 159,305 | ||
| Previous Close | 1.5100 | 9.47 | 2.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5048 | 9.24 | 2.49 | ||
| 20-Day Raw Stochastic | 77.42% | 71.67% | 33.82% | ||
| 20-Day Relative Strength | 57.44% | 55.93% | 47.34% | ||
| Weighted Alpha | -26.84 | -18.52 | -31.41 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 07/15/24 | +6.72% since 07/15/24 | +1.25% since 07/15/24 | ||
| Low | 1.4900 on 07/19/24 | 9.13 on 07/16/24 | 2.27 on 07/22/24 | ||
| High | 1.5850 on 07/16/24 | 10.45 on 07/19/24 | 2.59 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.75% since 06/21/24 | +23.77% since 06/21/24 | -6.36% since 06/21/24 | ||
| Low | 1.2900 on 06/25/24 | 7.39 on 06/24/24 | 2.20 on 07/10/24 | ||
| High | 1.6000 on 07/12/24 | 10.81 on 07/08/24 | 2.88 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +21.43% since 04/22/24 | +52.80% since 04/22/24 | +7.05% since 04/22/24 | ||
| Low | 1.1700 on 05/03/24 | 6.02 on 04/30/24 | 1.89 on 05/02/24 | ||
| High | 1.6000 on 07/12/24 | 10.92 on 05/21/24 | 3.63 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -2.55% since 01/22/24 | +72.63% since 01/22/24 | -41.02% since 01/22/24 | ||
| Low | 1.1700 on 05/03/24 | 5.48 on 01/23/24 | 1.89 on 05/02/24 | ||
| High | 1.6000 on 07/12/24 | 13.97 on 02/20/24 | 4.95 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,539 | 102,200 | 64,706 | ||
| Shares Outstanding, K | 45,390 | 10,792 | 27,593 | ||
| Annual Sales | 129,420,000 | 164,200,000 | 297,850,000 | ||
| Annual Net Income | -34,440,000 | -54,540,000 | -179,870,000 | ||
| Last Quarter Sales | 30,650,000 | 42,970,000 | 70,740,000 | ||
| Last Quarter Net Income | -4,160,000 | 4,470,000 | -96,130,000 | ||
| 60-Month Beta | 2.02 | 1.92 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 0.44 on 05/07/24 | 0.19 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.18 | ||