Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | PHUN | MSAI | ||
| Company | Gan Ltd | Phunware Inc | Multisensor Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 4.76 | 1.6600 | ||
| High | 1.8400 | 4.86 | 1.7100 | ||
| Low | 1.8000 | 4.38 | 1.5500 | ||
| Last | 1.8200 | 4.40 | 1.6600 | ||
| Change | +0.0300 | -0.36 | +0.0100 | ||
| % Change | +1.68% | -7.56% | +0.61% | ||
| Volume | 440,500 | 1,860,000 | 53,100 | ||
| 20-Day Average Volume | 197,760 | 9,483,375 | 16,350 | ||
| Previous Close | 1.7900 | 4.76 | 1.6500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8065 | 6.40 | 1.8554 | ||
| 20-Day Raw Stochastic | 71.43% | 3.94% | 22.00% | ||
| 20-Day Relative Strength | 55.01% | 44.64% | 38.14% | ||
| Weighted Alpha | +27.25 | -79.54 | -72.69 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 11/14/24 | -10.75% since 11/14/24 | -2.92% since 11/14/24 | ||
| Low | 1.7850 on 11/20/24 | 4.08 on 11/18/24 | 1.5500 on 11/21/24 | ||
| High | 1.8400 on 11/21/24 | 4.90 on 11/15/24 | 1.7600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 10/21/24 | -47.68% since 10/21/24 | -20.57% since 10/21/24 | ||
| Low | 1.7700 on 11/08/24 | 4.08 on 11/18/24 | 1.5500 on 11/21/24 | ||
| High | 1.8400 on 11/21/24 | 14.60 on 10/23/24 | 2.1700 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 08/21/24 | +18.92% since 08/21/24 | -22.07% since 08/21/24 | ||
| Low | 1.7200 on 08/27/24 | 2.85 on 09/23/24 | 1.5500 on 11/21/24 | ||
| High | 1.8500 on 10/16/24 | 14.60 on 10/23/24 | 2.3500 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +35.82% since 05/21/24 | -35.95% since 05/21/24 | -33.86% since 05/21/24 | ||
| Low | 1.2900 on 06/25/24 | 2.85 on 09/23/24 | 1.5100 on 08/05/24 | ||
| High | 1.8500 on 10/16/24 | 14.60 on 10/23/24 | 2.6000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,937 | 87,507 | 50,532 | ||
| Shares Outstanding, K | 45,570 | 19,888 | 30,441 | ||
| Annual Sales | 129,420,000 | 4,830,000 | 5,430,000 | ||
| Annual Net Income | -34,440,000 | -52,790,000 | -22,270,000 | ||
| Last Quarter Sales | 37,100,000 | 670,000 | 1,600,000 | ||
| Last Quarter Net Income | 2,080,000 | -2,760,000 | -8,200,000 | ||
| 60-Month Beta | 2.01 | 2.39 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/08/24 | -0.25 on 11/07/24 | -0.22 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||