Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | AZ | PHUN | ||
| Company | Gan Ltd | A2Z Cust2Mate Solutions Corp | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 5.10 | 6.14 | ||
| High | 1.8100 | 5.16 | 7.24 | ||
| Low | 1.7802 | 4.66 | 6.06 | ||
| Last | 1.7900 | 4.91 | 6.91 | ||
| Change | -0.0100 | -0.28 | +0.17 | ||
| % Change | -0.56% | -5.30% | +2.52% | ||
| Volume | 89,600 | 141,900 | 8,305,900 | ||
| 20-Day Average Volume | 183,500 | 178,695 | 17,288,371 | ||
| Previous Close | 1.8000 | 5.19 | 6.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8155 | 4.13 | 7.35 | ||
| 20-Day Raw Stochastic | 44.80% | 82.38% | 30.53% | ||
| 20-Day Relative Strength | 52.41% | 66.43% | 52.08% | ||
| Weighted Alpha | +17.07 | -17.83 | -65.87 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 10/28/24 | -1.11% since 10/28/24 | -34.56% since 10/28/24 | ||
| Low | 1.7700 on 11/01/24 | 4.66 on 11/04/24 | 6.06 on 11/04/24 | ||
| High | 1.8200 on 10/30/24 | 5.59 on 10/30/24 | 9.80 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 10/04/24 | +148.86% since 10/04/24 | +97.43% since 10/04/24 | ||
| Low | 1.7413 on 10/08/24 | 1.76 on 10/08/24 | 3.53 on 10/07/24 | ||
| High | 1.8500 on 10/16/24 | 5.59 on 10/30/24 | 14.60 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +14.01% since 08/02/24 | +161.09% since 08/02/24 | +73.18% since 08/02/24 | ||
| Low | 1.5000 on 08/05/24 | 1.33 on 08/05/24 | 2.85 on 09/23/24 | ||
| High | 1.8500 on 10/16/24 | 5.59 on 10/30/24 | 14.60 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +51.69% since 05/03/24 | +368.76% since 05/03/24 | +3.75% since 05/03/24 | ||
| Low | 1.1800 on 05/07/24 | 0.85 on 06/24/24 | 2.85 on 09/23/24 | ||
| High | 1.8500 on 10/16/24 | 5.59 on 10/30/24 | 14.60 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,851 | 85,542 | 76,425 | ||
| Shares Outstanding, K | 45,473 | 16,482 | 11,339 | ||
| Annual Sales | 129,420,000 | 11,380,000 | 4,830,000 | ||
| Annual Net Income | -34,440,000 | -16,060,000 | -52,790,000 | ||
| Last Quarter Sales | 35,560,000 | 1,540,000 | 1,010,000 | ||
| Last Quarter Net Income | -1,730,000 | -2,570,000 | -2,630,000 | ||
| 60-Month Beta | 2.01 | 1.19 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/24 | -0.13 on 08/14/24 | -0.32 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||