Past 5 Days
false
false
Gan Ltd (GAN)
Gan Ltd (GAN)
1.7700 +0.0200 (+1.14%) 04/28/25 [NASDAQ]
1.7200 x 1,000 1.8000 x 200
Realtime by (Cboe BZX)
1.7200 x 1,000 1.8000 x 200
Realtime - - (-) -
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.7200 +2.91% on 04/25/25 |
Period Open: 1.7200
| 1.7800 -0.56% on 04/28/25 | +0.0500 (+2.91%) since 04/21/25 |
| 1-Month | 1.6500 +7.27% on 04/09/25 |
Period Open: 1.7800
| 1.7900 -1.12% on 03/31/25 | -0.0100 (-0.56%) since 03/28/25 |
| 3-Month | 1.6500 +7.27% on 04/09/25 |
Period Open: 1.8900
| 1.9000 -6.84% on 01/31/25 | -0.1200 (-6.35%) since 01/28/25 |
| 6-Month | 1.6500 +7.27% on 04/09/25 |
Period Open: 1.8100
| 1.9000 -6.84% on 01/31/25 | -0.0400 (-2.21%) since 10/28/24 |
| YTD | 1.6500 +7.27% on 04/09/25 |
Period Open: 1.8200
| 1.9000 -6.84% on 01/31/25 | -0.0500 (-2.75%) since 12/31/24 |
| 52-Week | 1.1700 +51.28% on 05/03/24 |
Period Open: 1.2200
| 1.9000 -6.84% on 01/31/25 | +0.5500 (+45.08%) since 04/26/24 |
| 2-Year | 0.8300 +113.25% on 11/01/23 |
Period Open: 1.6600
| 2.0700 -14.49% on 08/04/23 | +0.1100 (+6.63%) since 04/28/23 |
| 3-Year | 0.8300 +113.25% on 10/30/23 |
Period Open: 4.0400
| 4.3500 -59.31% on 08/15/22 | -2.2700 (-56.19%) since 05/02/22 |