Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | ARMN | NFGC | ||
| Company | Galiano Gold Inc | Aris Mining Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.4100 | 4.18 | 1.6400 | ||
| High | 1.4900 | 4.24 | 1.6800 | ||
| Low | 1.3900 | 4.15 | 1.6000 | ||
| Last | 1.4900 | 4.17 | 1.6400 | ||
| Change | +0.1000 | unch | +0.0200 | ||
| % Change | +7.19% | unch | +1.23% | ||
| Volume | 481,178 | 317,878 | 526,554 | ||
| 20-Day Average Volume | 746,264 | 484,679 | 698,048 | ||
| Previous Close | 1.3900 | 4.17 | 1.6200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5500 | 4.30 | 2.0360 | ||
| 20-Day Raw Stochastic | 32.65% | 41.32% | 13.98% | ||
| 20-Day Relative Strength | 48.19% | 44.85% | 30.37% | ||
| Weighted Alpha | +79.81 | +32.80 | -63.26 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 11/15/24 | +6.38% since 11/15/24 | -11.83% since 11/15/24 | ||
| Low | 1.3600 on 11/21/24 | 4.00 on 11/18/24 | 1.5100 on 11/21/24 | ||
| High | 1.5300 on 11/19/24 | 4.24 on 11/22/24 | 1.9650 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.35% since 10/22/24 | -14.55% since 10/22/24 | -37.16% since 10/22/24 | ||
| Low | 1.3300 on 11/12/24 | 3.67 on 11/13/24 | 1.5100 on 11/21/24 | ||
| High | 1.8500 on 10/25/24 | 4.88 on 10/30/24 | 2.5800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -5.10% since 08/22/24 | -10.13% since 08/22/24 | -44.03% since 08/22/24 | ||
| Low | 1.2900 on 09/09/24 | 3.67 on 11/13/24 | 1.5100 on 11/21/24 | ||
| High | 1.8500 on 10/25/24 | 5.16 on 09/16/24 | 3.0700 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -16.76% since 05/22/24 | +0.24% since 05/22/24 | -55.43% since 05/22/24 | ||
| Low | 1.2400 on 08/09/24 | 3.63 on 08/05/24 | 1.5100 on 11/21/24 | ||
| High | 2.0000 on 07/17/24 | 5.16 on 09/16/24 | 3.7300 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,338 | 710,197 | 322,231 | ||
| Shares Outstanding, K | 257,078 | 170,311 | 198,908 | ||
| Annual Sales | 0 | 447,670,000 | 0 | ||
| Annual Net Income | 26,090,000 | 11,420,000 | -59,180,000 | ||
| Last Quarter Sales | 71,130,000 | 134,720,000 | 0 | ||
| Last Quarter Net Income | 1,100,000 | -2,070,000 | -8,490,000 | ||
| 60-Month Beta | 1.10 | 0.35 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 0.08 on 11/12/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 14.24 | 0.00 | ||