Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NFGC | IAUX | ||
| Company | Galiano Gold Inc | New Found Gold Corp | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.5800 | 2.94 | 1.0500 | ||
| High | 1.6300 | 3.07 | 1.0800 | ||
| Low | 1.5200 | 2.91 | 1.0200 | ||
| Last | 1.6000 | 2.99 | 1.0700 | ||
| Change | +0.0300 | +0.06 | +0.0400 | ||
| % Change | +1.91% | +2.05% | +3.88% | ||
| Volume | 1,096,000 | 416,600 | 3,223,900 | ||
| 20-Day Average Volume | 1,140,155 | 539,015 | 4,684,440 | ||
| Previous Close | 1.5700 | 2.93 | 1.0300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5670 | 2.67 | 0.9794 | ||
| 20-Day Raw Stochastic | 59.02% | 78.26% | 81.38% | ||
| 20-Day Relative Strength | 48.89% | 54.22% | 52.88% | ||
| Weighted Alpha | +126.24 | -29.94 | -53.15 | ||
| Today's Opinion | 24% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.68% since 08/16/24 | +7.94% since 08/16/24 | -3.60% since 08/16/24 | ||
| Low | 1.4200 on 08/19/24 | 2.70 on 08/19/24 | 1.0100 on 08/22/24 | ||
| High | 1.6400 on 08/20/24 | 3.19 on 08/20/24 | 1.1400 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -10.11% since 07/23/24 | +7.94% since 07/23/24 | -2.73% since 07/23/24 | ||
| Low | 1.2400 on 08/09/24 | 2.27 on 08/05/24 | 0.7641 on 08/09/24 | ||
| High | 1.8550 on 07/24/24 | 3.19 on 08/20/24 | 1.1400 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -10.11% since 05/23/24 | -16.94% since 05/23/24 | -4.46% since 05/23/24 | ||
| Low | 1.2400 on 08/09/24 | 2.27 on 08/05/24 | 0.7641 on 08/09/24 | ||
| High | 2.0000 on 07/17/24 | 3.73 on 05/28/24 | 1.1899 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +77.78% since 02/23/24 | -5.68% since 02/23/24 | -17.05% since 02/23/24 | ||
| Low | 0.8921 on 02/27/24 | 2.27 on 08/05/24 | 0.7641 on 08/09/24 | ||
| High | 2.0000 on 07/17/24 | 4.15 on 04/12/24 | 1.6400 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,923 | 576,786 | 321,640 | ||
| Shares Outstanding, K | 255,577 | 192,905 | 300,598 | ||
| Annual Sales | 0 | 0 | 54,910,000 | ||
| Annual Net Income | 26,090,000 | -59,180,000 | -65,200,000 | ||
| Last Quarter Sales | 63,960,000 | 0 | 7,180,000 | ||
| Last Quarter Net Income | 8,830,000 | -8,840,000 | -36,830,000 | ||
| 60-Month Beta | 1.10 | 1.12 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | -0.05 on 08/09/24 | -0.07 on 08/12/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 0.00 | 0.00 | ||