Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NEM | AEM | GOLD | FNV |
| Company | Galiano Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 43.48 | 83.98 | 18.21 | 123.93 |
| High | 1.4450 | 43.79 | 84.95 | 18.28 | 124.06 |
| Low | 1.3900 | 43.09 | 83.55 | 18.01 | 123.08 |
| Last | 1.4446 | 43.38 | 84.07 | 18.13 | 123.86 |
| Change | +0.0546 | +0.06 | +0.50 | +0.01 | +0.63 |
| % Change | +3.93% | +0.14% | +0.60% | +0.06% | +0.51% |
| Volume | 233,598 | 4,300,872 | 811,188 | 9,755,030 | 161,851 |
| 20-Day Average Volume | 732,858 | 11,920,267 | 2,467,781 | 25,003,838 | 700,104 |
| Previous Close | 1.3900 | 43.32 | 83.57 | 18.12 | 123.23 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5467 | 44.10 | 82.92 | 18.28 | 125.19 |
| 20-Day Raw Stochastic | 19.39% | 32.10% | 62.65% | 40.48% | 43.96% |
| 20-Day Relative Strength | 43.99% | 36.97% | 53.30% | 44.12% | 48.52% |
| Weighted Alpha | +69.17 | +9.10 | +65.95 | +8.86 | +5.24 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 11/15/24 | +5.67% since 11/15/24 | +9.22% since 11/15/24 | +8.71% since 11/15/24 | +8.51% since 11/15/24 |
| Low | 1.3600 on 11/21/24 | 41.74 on 11/18/24 | 78.45 on 11/18/24 | 16.97 on 11/18/24 | 116.25 on 11/18/24 |
| High | 1.5300 on 11/19/24 | 43.79 on 11/22/24 | 84.95 on 11/22/24 | 18.28 on 11/22/24 | 124.06 on 11/22/24 |
| 1-Month | |||||
| %Chg | -16.18% since 10/22/24 | -26.30% since 10/22/24 | -4.72% since 10/22/24 | -14.58% since 10/22/24 | -9.08% since 10/22/24 |
| Low | 1.3300 on 11/12/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.8500 on 10/25/24 | 58.63 on 10/23/24 | 89.00 on 10/30/24 | 21.19 on 10/23/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -9.24% since 08/22/24 | -15.87% since 08/22/24 | +2.90% since 08/22/24 | -10.57% since 08/22/24 | +1.41% since 08/22/24 |
| Low | 1.2900 on 09/09/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.8500 on 10/25/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -20.39% since 05/22/24 | +2.03% since 05/22/24 | +23.27% since 05/22/24 | +4.68% since 05/22/24 | -0.69% since 05/22/24 |
| Low | 1.2400 on 08/09/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 2.0000 on 07/17/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,338 | 49,317,648 | 41,957,488 | 31,674,648 | 23,720,912 |
| Shares Outstanding, K | 257,078 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 26,090,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 71,130,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 1,100,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.10 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 16.66 | 23.39 | 16.41 | 37.83 |