Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | WAL | ZION | COLB |
| Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 42.61 | 81.06 | 77.68 | 48.66 | 23.19 |
| High | 43.01 | 81.20 | 77.87 | 49.14 | 23.35 |
| Low | 42.09 | 79.28 | 75.13 | 48.42 | 22.84 |
| Last | 42.41 | 79.96 | 75.95 | 49.04 | 23.08 |
| Change | -0.62 | +0.04 | -0.77 | +0.06 | -0.22 |
| % Change | -1.44% | +0.05% | -1.00% | +0.12% | -0.94% |
| Volume | 24,557 | 62,893 | 283,107 | 191,032 | 139,939 |
| 20-Day Average Volume | 690,143 | 804,673 | 1,189,278 | 1,561,992 | 2,098,323 |
| Previous Close | 43.03 | 79.92 | 76.72 | 48.98 | 23.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.85 | 74.94 | 66.11 | 45.38 | 20.83 |
| 20-Day Raw Stochastic | 79.87% | 84.23% | 90.25% | 75.89% | 82.43% |
| 20-Day Relative Strength | 66.52% | 65.26% | 70.89% | 65.24% | 69.99% |
| Weighted Alpha | +34.20 | +33.34 | +57.17 | +35.22 | +12.72 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 07/15/24 | +4.02% since 07/15/24 | +9.45% since 07/15/24 | +1.22% since 07/15/24 | +4.39% since 07/15/24 |
| Low | 41.55 on 07/16/24 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 22.40 on 07/16/24 |
| High | 44.75 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 24.32 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.64% since 06/21/24 | +12.39% since 06/21/24 | +29.56% since 06/21/24 | +18.38% since 06/21/24 | +26.32% since 06/21/24 |
| Low | 35.26 on 06/26/24 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 18.40 on 06/24/24 |
| High | 44.75 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 24.32 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.66% since 04/22/24 | +8.14% since 04/22/24 | +30.29% since 04/22/24 | +18.18% since 04/22/24 | +23.90% since 04/22/24 |
| Low | 34.48 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 44.75 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 24.32 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.71% since 01/22/24 | +10.44% since 01/22/24 | +15.68% since 01/22/24 | +12.75% since 01/22/24 | -8.45% since 01/22/24 |
| Low | 34.35 on 04/19/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 17.08 on 04/16/24 |
| High | 44.75 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 25.76 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,879,128 | 11,120,309 | 8,447,716 | 7,232,141 | 4,878,508 |
| Shares Outstanding, K | 113,389 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 1,135,730,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 222,930,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 309,390,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 734,580,000 |
| Last Quarter Net Income | 32,630,000 | 285,080,000 | 177,400,000 | 153,000,000 | 124,080,000 |
| 60-Month Beta | 0.81 | 1.32 | 1.46 | 1.11 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/18/24 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.65 on 04/25/24 |
| Latest Earnings Date | 07/18/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.330 on 07/09/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.360 on 05/23/24 |
| Next Ex-Dividends Date | 07/09/24 | 05/02/24 | 05/15/24 | 05/15/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 9.59 | 9.67 | 10.79 | 8.72 |