Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glacier Bancorp Inc (GBCI)

Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.32 +2.29%
on 12/20/24
55.03 -8.32%
on 12/16/24
-4.28 (-7.82%)
since 12/13/24
1-Month
49.32 +2.29%
on 12/20/24
60.67 -16.85%
on 11/25/24
-5.39 (-9.65%)
since 11/20/24
3-Month
43.70 +15.45%
on 10/03/24
60.67 -16.85%
on 11/25/24
+4.21 (+9.10%)
since 09/20/24
6-Month
34.71 +45.34%
on 06/21/24
60.67 -16.85%
on 11/25/24
+15.05 (+42.51%)
since 06/20/24
YTD
34.35 +46.87%
on 04/19/24
60.67 -16.85%
on 11/25/24
+9.13 (+22.10%)
since 12/29/23
52-Week
34.35 +46.87%
on 04/19/24
60.67 -16.85%
on 11/25/24
+8.49 (+20.23%)
since 12/20/23
2-Year
26.77 +88.46%
on 05/12/23
60.67 -16.85%
on 11/25/24
+0.21 (+0.42%)
since 12/20/22
3-Year
26.77 +88.46%
on 05/08/23
60.69 -16.87%
on 01/10/22
-5.58 (-9.96%)
since 12/20/21
5-Year
26.66 +89.23%
on 03/09/20
67.35 -25.09%
on 03/15/21
+4.52 (+9.84%)
since 12/23/19
10-Year
21.90 +130.37%
on 02/01/16
67.35 -25.09%
on 03/01/21
+22.68 (+81.67%)
since 12/01/14
20-Year
8.95 +463.69%
on 10/01/11
67.35 -25.09%
on 03/01/21
+32.30 (+177.89%)
since 12/01/04

52-Week Key Points

52-Week High 60.67
Fibonacci 61.8% 50.62
Last Price 50.45
Fibonacci 50% 47.51
Fibonacci 38.2% 44.40
52-Week Low 34.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.32%
1-Month 3 times -16.85%
3-Month 12 times -16.85%
6-Month 24 times -16.85%
YTD 19 times -16.85%
52-Week 21 times -16.85%
2-Year 7 times -16.85%
3-Year 3 times -16.87%
5-Year 11 times -25.09%
10-Year 19 times -25.09%
20-Year 30 times -25.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.29%
1-Month 8 times +2.29%
3-Month 5 times +15.45%
6-Month 1 time +45.34%
YTD 12 times +46.87%
52-Week 14 times +46.87%
2-Year 21 times +88.46%
3-Year 15 times +88.46%
5-Year 8 times +89.23%
10-Year 4 times +130.37%
20-Year 10 times +463.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar