Glacier Bancorp Inc (GBCI)
43.92 +0.11 (+0.25%) 11:57 ET [NYSE]
43.90 x 183 43.96 x 40
Realtime by (Cboe BZX)
43.90 x 183 43.96 x 40
Realtime - - (-) -
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GBCI | COLB | FHB | ||
| Company | Glacier Bancorp Inc | Columbia Banking Sys | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.28 | 24.52 | 24.03 | ||
| High | 44.05 | 24.87 | 24.37 | ||
| Low | 43.18 | 24.44 | 23.97 | ||
| Last | 43.92 | 24.81 | 24.32 | ||
| Change | +0.11 | +0.08 | +0.03 | ||
| % Change | +0.25% | +0.32% | +0.12% | ||
| Volume | 68,174 | 250,146 | 96,695 | ||
| 20-Day Average Volume | 732,355 | 1,622,035 | 921,615 | ||
| Previous Close | 43.81 | 24.73 | 24.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 24.87 | 24.87 | ||
| 20-Day Raw Stochastic | 19.86% | 49.59% | 13.55% | ||
| 20-Day Relative Strength | 37.90% | 41.90% | 39.27% | ||
| Weighted Alpha | +7.11 | +23.11 | +9.95 | ||
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 03/24/25 | -3.27% since 03/24/25 | -2.74% since 03/24/25 | ||
| Low | 43.18 on 03/31/25 | 24.44 on 03/31/25 | 23.98 on 03/31/25 | ||
| High | 46.31 on 03/26/25 | 25.97 on 03/26/25 | 25.38 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -9.87% since 02/28/25 | -7.11% since 02/28/25 | -9.61% since 02/28/25 | ||
| Low | 43.18 on 03/31/25 | 23.61 on 03/13/25 | 23.94 on 03/21/25 | ||
| High | 49.73 on 03/03/25 | 27.02 on 03/03/25 | 27.44 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -12.47% since 12/27/24 | -8.51% since 12/27/24 | -6.26% since 12/27/24 | ||
| Low | 43.18 on 03/31/25 | 23.61 on 03/13/25 | 23.94 on 03/21/25 | ||
| High | 52.81 on 01/15/25 | 29.18 on 01/15/25 | 28.28 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -2.61% since 09/27/24 | -4.35% since 09/27/24 | +6.69% since 09/27/24 | ||
| Low | 43.18 on 03/31/25 | 23.61 on 03/13/25 | 22.08 on 10/03/24 | ||
| High | 60.67 on 11/25/24 | 32.85 on 11/25/24 | 28.80 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,972,173 | 5,184,620 | 3,065,301 | ||
| Shares Outstanding, K | 113,494 | 209,649 | 126,196 | ||
| Annual Sales | 1,268,300,000 | 2,966,210,000 | 1,165,850,000 | ||
| Annual Net Income | 190,140,000 | 533,680,000 | 230,130,000 | ||
| Last Quarter Sales | 328,590,000 | 726,330,000 | 269,540,000 | ||
| Last Quarter Net Income | 61,750,000 | 143,270,000 | 52,500,000 | ||
| 60-Month Beta | 0.77 | 0.62 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/23/25 | 0.71 on 01/23/25 | 0.41 on 01/31/25 | ||
| Latest Earnings Date | 04/17/25 | 04/24/25 | 04/25/25 | ||
| Most Recent Dividend | 0.330 on 12/10/24 | 0.360 on 02/28/25 | 0.260 on 02/14/25 | ||
| Next Ex-Dividends Date | 04/08/25 | 02/28/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 9.31 | 13.84 | ||