Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | ZION | COLB | ||
| Company | Glacier Bancorp Inc | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.00 | 58.93 | 30.14 | ||
| High | 58.00 | 60.01 | 31.06 | ||
| Low | 55.68 | 58.68 | 30.03 | ||
| Last | 57.36 | 59.52 | 30.88 | ||
| Change | +1.52 | +0.86 | +0.90 | ||
| % Change | +2.72% | +1.47% | +3.00% | ||
| Volume | 194,003 | 568,730 | 444,025 | ||
| 20-Day Average Volume | 709,726 | 1,258,361 | 1,525,909 | ||
| Previous Close | 55.84 | 58.66 | 29.98 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.77 | 56.35 | 29.87 | ||
| 20-Day Raw Stochastic | 85.22% | 80.84% | 78.19% | ||
| 20-Day Relative Strength | 65.40% | 65.09% | 61.85% | ||
| Weighted Alpha | +84.04 | +76.92 | +57.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/14/24 | -0.03% since 11/14/24 | -0.64% since 11/14/24 | ||
| Low | 55.00 on 11/20/24 | 57.91 on 11/19/24 | 29.59 on 11/20/24 | ||
| High | 58.00 on 11/21/24 | 60.23 on 11/15/24 | 31.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +25.66% since 10/21/24 | +20.52% since 10/21/24 | +16.11% since 10/21/24 | ||
| Low | 45.74 on 10/22/24 | 50.24 on 11/04/24 | 26.53 on 10/22/24 | ||
| High | 59.19 on 11/11/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +31.78% since 08/21/24 | +26.59% since 08/21/24 | +31.02% since 08/21/24 | ||
| Low | 41.05 on 09/11/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 | ||
| High | 59.19 on 11/11/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +47.30% since 05/21/24 | +35.30% since 05/21/24 | +53.75% since 05/21/24 | ||
| Low | 34.48 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 | ||
| High | 59.19 on 11/11/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,332,145 | 8,664,726 | 6,281,740 | ||
| Shares Outstanding, K | 113,398 | 147,711 | 209,531 | ||
| Annual Sales | 1,135,730,000 | 4,624,000,000 | 2,743,250,000 | ||
| Annual Net Income | 222,930,000 | 680,000,000 | 348,720,000 | ||
| Last Quarter Sales | 324,280,000 | 1,276,000,000 | 765,060,000 | ||
| Last Quarter Net Income | 51,060,000 | 214,000,000 | 146,180,000 | ||
| 60-Month Beta | 0.77 | 1.07 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/24/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/21/24 | 10/24/24 | ||
| Most Recent Dividend | 0.330 on 10/08/24 | 0.430 on 11/14/24 | 0.360 on 08/23/24 | ||
| Next Ex-Dividends Date | 10/08/24 | 11/14/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.47 | 12.01 | 12.31 | ||