Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | ZION | COLB | ||
| Company | Glacier Bancorp Inc | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.61 | 48.66 | 23.19 | ||
| High | 43.58 | 49.61 | 23.63 | ||
| Low | 42.09 | 48.42 | 22.84 | ||
| Last | 43.41 | 49.51 | 23.54 | ||
| Change | +0.38 | +0.53 | +0.24 | ||
| % Change | +0.88% | +1.08% | +1.03% | ||
| Volume | 92,621 | 976,381 | 516,679 | ||
| 20-Day Average Volume | 693,780 | 1,605,212 | 2,118,925 | ||
| Previous Close | 43.03 | 48.98 | 23.30 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 45.40 | 20.85 | ||
| 20-Day Raw Stochastic | 85.77% | 81.10% | 86.06% | ||
| 20-Day Relative Strength | 68.35% | 66.79% | 70.95% | ||
| Weighted Alpha | +36.64 | +37.22 | +14.16 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 07/15/24 | +2.30% since 07/15/24 | +5.36% since 07/15/24 | ||
| Low | 41.55 on 07/16/24 | 48.33 on 07/16/24 | 22.40 on 07/16/24 | ||
| High | 44.75 on 07/17/24 | 51.24 on 07/17/24 | 24.32 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +22.22% since 06/21/24 | +19.64% since 06/21/24 | +27.48% since 06/21/24 | ||
| Low | 35.26 on 06/26/24 | 41.26 on 06/24/24 | 18.40 on 06/24/24 | ||
| High | 44.75 on 07/17/24 | 51.24 on 07/17/24 | 24.32 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.15% since 04/22/24 | +19.43% since 04/22/24 | +25.04% since 04/22/24 | ||
| Low | 34.48 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 | ||
| High | 44.75 on 07/17/24 | 51.24 on 07/17/24 | 24.32 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.05% since 01/22/24 | +13.95% since 01/22/24 | -7.61% since 01/22/24 | ||
| Low | 34.35 on 04/19/24 | 37.76 on 02/01/24 | 17.08 on 04/16/24 | ||
| High | 44.75 on 07/17/24 | 51.24 on 07/17/24 | 25.76 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,879,128 | 7,232,141 | 4,878,508 | ||
| Shares Outstanding, K | 113,389 | 147,655 | 209,378 | ||
| Annual Sales | 1,135,730,000 | 4,624,000,000 | 2,743,250,000 | ||
| Annual Net Income | 222,930,000 | 680,000,000 | 348,720,000 | ||
| Last Quarter Sales | 309,390,000 | 1,210,000,000 | 734,580,000 | ||
| Last Quarter Net Income | 32,630,000 | 153,000,000 | 124,080,000 | ||
| 60-Month Beta | 0.81 | 1.11 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/18/24 | 1.03 on 04/22/24 | 0.65 on 04/25/24 | ||
| Latest Earnings Date | 07/18/24 | 07/22/24 | 07/25/24 | ||
| Most Recent Dividend | 0.330 on 07/09/24 | 0.410 on 05/15/24 | 0.360 on 05/23/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 05/15/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 10.79 | 8.72 | ||